Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PEPSICO INC. DL-,0166

WKN 851995 | ISIN US7134481081 | Aktie

Factsheet

09.05.25 20:12:14 RT

Bid: 115,960 EUR | Ask: 116,060 EUR

115,960 EUR -0,91 % (-1,060)

Zeit	Vol. Stk.	Kurs
20:12:14	-	115,960
20:12:10	-	115,940
20:12:08	-	115,900
20:12:01	-	115,900
20:11:58	-	115,880
20:11:51	-	115,900
20:11:46	-	115,900
20:11:36	-	115,880
20:11:35	-	115,880
20:11:29	-	115,880
20:11:23	-	115,880
20:11:22	-	115,880
20:11:18	-	115,880
20:11:16	-	115,880
20:11:08	-	115,860

Zeit	Vol. Stk.	Kurs
20:11:07	-	115,880
20:11:05	-	115,900
20:11:01	-	115,880
20:10:57	-	115,860
20:10:52	-	115,860
20:10:51	-	115,860
20:10:45	-	115,880
20:10:45	-	115,860
20:10:44	-	115,880
20:10:43	-	115,900
20:10:42	-	115,860
20:10:42	-	115,900
20:10:35	-	115,900
20:10:31	-	115,880
20:10:30	-	115,880

Zeit	Vol. Stk.	Kurs
20:10:22	-	115,880
20:10:01	-	115,880
20:09:49	-	115,880
20:09:48	-	115,860
20:09:48	-	115,880
20:09:42	-	115,900
20:09:41	-	115,900
20:09:40	-	115,900
20:09:39	-	115,900
20:09:38	-	115,900
20:09:34	-	115,900
20:09:33	-	115,900
20:09:33	-	115,860
20:09:19	-	115,900
20:09:17	-	115,900

1
2
3
4
5