PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:26 | - | 153,200 |
04.10.24 17:33:24 | - | 153,200 |
04.10.24 17:33:23 | - | 153,180 |
04.10.24 17:33:19 | - | 153,160 |
04.10.24 17:33:15 | - | 153,160 |
04.10.24 17:33:11 | - | 153,160 |
04.10.24 17:33:10 | - | 153,120 |
04.10.24 17:33:09 | - | 153,120 |
04.10.24 17:33:08 | - | 153,100 |
04.10.24 17:33:06 | - | 153,120 |
04.10.24 17:33:05 | - | 153,100 |
04.10.24 17:33:04 | - | 153,120 |
04.10.24 17:33:01 | - | 153,080 |
04.10.24 17:33:00 | - | 153,080 |
04.10.24 17:32:57 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:56 | - | 153,120 |
04.10.24 17:32:50 | - | 153,100 |
04.10.24 17:32:47 | - | 153,120 |
04.10.24 17:32:46 | - | 153,140 |
04.10.24 17:32:45 | - | 153,120 |
04.10.24 17:32:39 | - | 153,140 |
04.10.24 17:32:37 | - | 153,140 |
04.10.24 17:32:36 | - | 153,120 |
04.10.24 17:32:35 | - | 153,100 |
04.10.24 17:32:25 | - | 153,120 |
04.10.24 17:32:24 | - | 153,080 |
04.10.24 17:32:17 | - | 153,100 |
04.10.24 17:32:15 | - | 153,100 |
04.10.24 17:32:13 | - | 153,140 |
04.10.24 17:32:12 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:11 | - | 153,140 |
04.10.24 17:32:08 | - | 153,120 |
04.10.24 17:32:07 | - | 153,120 |
04.10.24 17:32:04 | - | 153,120 |
04.10.24 17:32:03 | - | 153,140 |
04.10.24 17:32:00 | - | 153,180 |
04.10.24 17:31:57 | - | 153,160 |
04.10.24 17:31:54 | - | 153,180 |
04.10.24 17:31:53 | - | 153,200 |
04.10.24 17:31:52 | - | 153,180 |
04.10.24 17:31:36 | - | 153,180 |
04.10.24 17:31:30 | - | 153,160 |
04.10.24 17:31:28 | - | 153,180 |
04.10.24 17:31:20 | - | 153,200 |
04.10.24 17:31:19 | - | 153,200 |