PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:15 | - | 153,200 |
04.10.24 17:31:08 | - | 153,180 |
04.10.24 17:31:06 | - | 153,180 |
04.10.24 17:31:04 | - | 153,180 |
04.10.24 17:30:52 | - | 153,200 |
04.10.24 17:30:42 | - | 153,220 |
04.10.24 17:30:38 | - | 153,240 |
04.10.24 17:30:25 | - | 153,240 |
04.10.24 17:30:23 | - | 153,240 |
04.10.24 17:30:18 | - | 153,220 |
04.10.24 17:30:17 | - | 153,260 |
04.10.24 17:30:16 | - | 153,260 |
04.10.24 17:30:15 | - | 153,220 |
04.10.24 17:30:11 | - | 153,200 |
04.10.24 17:30:10 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | - | 153,200 |
04.10.24 17:30:06 | - | 153,200 |
04.10.24 17:30:01 | - | 153,220 |
04.10.24 17:29:59 | - | 153,260 |
04.10.24 17:29:57 | - | 153,200 |
04.10.24 17:29:55 | - | 153,180 |
04.10.24 17:29:54 | - | 153,180 |
04.10.24 17:29:48 | - | 153,200 |
04.10.24 17:29:47 | - | 153,200 |
04.10.24 17:29:46 | - | 153,180 |
04.10.24 17:29:45 | - | 153,200 |
04.10.24 17:29:45 | - | 153,180 |
04.10.24 17:29:17 | - | 153,200 |
04.10.24 17:29:13 | - | 153,180 |
04.10.24 17:29:12 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:09 | - | 153,180 |
04.10.24 17:29:07 | - | 153,180 |
04.10.24 17:28:48 | - | 153,180 |
04.10.24 17:28:42 | - | 153,180 |
04.10.24 17:28:39 | - | 153,200 |
04.10.24 17:28:32 | - | 153,180 |
04.10.24 17:28:27 | - | 153,160 |
04.10.24 17:28:25 | - | 153,160 |
04.10.24 17:28:21 | - | 153,140 |
04.10.24 17:28:16 | - | 153,120 |
04.10.24 17:28:12 | - | 153,140 |
04.10.24 17:28:10 | - | 153,120 |
04.10.24 17:28:08 | - | 153,100 |
04.10.24 17:28:05 | - | 153,080 |
04.10.24 17:28:04 | - | 153,080 |