PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:01 | - | 153,060 |
04.10.24 17:27:57 | - | 153,080 |
04.10.24 17:27:56 | - | 153,060 |
04.10.24 17:27:51 | - | 153,060 |
04.10.24 17:27:47 | - | 153,040 |
04.10.24 17:27:43 | - | 153,020 |
04.10.24 17:27:42 | - | 153,040 |
04.10.24 17:27:41 | - | 153,040 |
04.10.24 17:27:40 | - | 153,020 |
04.10.24 17:27:38 | - | 153,000 |
04.10.24 17:27:37 | - | 153,000 |
04.10.24 17:27:32 | - | 153,020 |
04.10.24 17:27:29 | - | 152,980 |
04.10.24 17:27:28 | - | 153,000 |
04.10.24 17:27:27 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:23 | - | 152,960 |
04.10.24 17:27:20 | - | 152,960 |
04.10.24 17:27:13 | - | 152,980 |
04.10.24 17:27:11 | - | 152,980 |
04.10.24 17:27:09 | - | 153,000 |
04.10.24 17:27:07 | - | 153,020 |
04.10.24 17:27:05 | - | 153,000 |
04.10.24 17:27:03 | - | 153,020 |
04.10.24 17:27:01 | - | 152,980 |
04.10.24 17:27:01 | - | 153,020 |
04.10.24 17:26:58 | - | 153,040 |
04.10.24 17:26:55 | - | 153,040 |
04.10.24 17:26:53 | - | 153,020 |
04.10.24 17:26:51 | - | 153,040 |
04.10.24 17:26:46 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:41 | - | 153,040 |
04.10.24 17:26:37 | - | 153,020 |
04.10.24 17:26:36 | - | 153,040 |
04.10.24 17:26:34 | - | 153,020 |
04.10.24 17:26:33 | - | 153,020 |
04.10.24 17:26:32 | - | 153,000 |
04.10.24 17:26:31 | - | 153,000 |
04.10.24 17:26:30 | - | 153,000 |
04.10.24 17:26:29 | - | 153,000 |
04.10.24 17:26:28 | - | 152,960 |
04.10.24 17:26:26 | - | 152,980 |
04.10.24 17:26:25 | - | 152,960 |
04.10.24 17:26:18 | - | 152,980 |
04.10.24 17:26:11 | - | 153,020 |
04.10.24 17:26:08 | - | 153,000 |