PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | - | 153,100 |
04.10.24 17:35:53 | - | 153,120 |
04.10.24 17:35:51 | - | 153,140 |
04.10.24 17:35:45 | - | 153,100 |
04.10.24 17:35:44 | - | 153,120 |
04.10.24 17:35:43 | - | 153,100 |
04.10.24 17:35:42 | - | 153,100 |
04.10.24 17:35:39 | - | 153,100 |
04.10.24 17:35:38 | - | 153,120 |
04.10.24 17:35:37 | - | 153,100 |
04.10.24 17:35:30 | - | 153,080 |
04.10.24 17:35:29 | - | 153,120 |
04.10.24 17:35:27 | - | 153,100 |
04.10.24 17:35:25 | - | 153,120 |
04.10.24 17:35:23 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:16 | - | 153,160 |
04.10.24 17:35:14 | - | 153,180 |
04.10.24 17:35:13 | - | 153,180 |
04.10.24 17:35:12 | - | 153,180 |
04.10.24 17:35:10 | - | 153,160 |
04.10.24 17:35:06 | - | 153,180 |
04.10.24 17:35:04 | - | 153,180 |
04.10.24 17:34:58 | - | 153,200 |
04.10.24 17:34:51 | - | 153,180 |
04.10.24 17:34:47 | - | 153,200 |
04.10.24 17:34:46 | - | 153,200 |
04.10.24 17:34:33 | - | 153,200 |
04.10.24 17:34:32 | - | 153,200 |
04.10.24 17:34:22 | - | 153,200 |
04.10.24 17:34:16 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:11 | - | 153,200 |
04.10.24 17:34:09 | - | 153,160 |
04.10.24 17:34:07 | - | 153,180 |
04.10.24 17:34:06 | - | 153,160 |
04.10.24 17:34:04 | - | 153,180 |
04.10.24 17:34:01 | - | 153,160 |
04.10.24 17:34:00 | - | 153,180 |
04.10.24 17:33:56 | - | 153,200 |
04.10.24 17:33:56 | - | 153,200 |
04.10.24 17:33:52 | - | 153,200 |
04.10.24 17:33:51 | - | 153,180 |
04.10.24 17:33:50 | - | 153,180 |
04.10.24 17:33:44 | - | 153,180 |
04.10.24 17:33:38 | - | 153,200 |
04.10.24 17:33:32 | - | 153,220 |