PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:16 | - | 153,140 |
04.10.24 17:41:15 | - | 153,140 |
04.10.24 17:41:13 | - | 153,160 |
04.10.24 17:41:12 | - | 153,140 |
04.10.24 17:41:11 | - | 153,140 |
04.10.24 17:41:10 | - | 153,160 |
04.10.24 17:41:09 | - | 153,140 |
04.10.24 17:41:08 | - | 153,140 |
04.10.24 17:41:04 | - | 153,140 |
04.10.24 17:41:03 | - | 153,140 |
04.10.24 17:41:03 | - | 153,160 |
04.10.24 17:40:57 | - | 153,180 |
04.10.24 17:40:47 | - | 153,160 |
04.10.24 17:40:43 | - | 153,140 |
04.10.24 17:40:40 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:27 | - | 153,180 |
04.10.24 17:40:25 | - | 153,160 |
04.10.24 17:40:23 | - | 153,200 |
04.10.24 17:40:21 | - | 153,180 |
04.10.24 17:40:14 | - | 153,180 |
04.10.24 17:40:13 | - | 153,160 |
04.10.24 17:40:12 | - | 153,160 |
04.10.24 17:40:10 | - | 153,160 |
04.10.24 17:40:09 | - | 153,140 |
04.10.24 17:40:08 | - | 153,160 |
04.10.24 17:40:07 | - | 153,140 |
04.10.24 17:40:06 | - | 153,140 |
04.10.24 17:40:03 | - | 153,140 |
04.10.24 17:40:02 | - | 153,160 |
04.10.24 17:39:59 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:58 | - | 153,140 |
04.10.24 17:39:53 | - | 153,140 |
04.10.24 17:39:48 | - | 153,140 |
04.10.24 17:39:46 | - | 153,140 |
04.10.24 17:39:43 | - | 153,160 |
04.10.24 17:39:39 | - | 153,140 |
04.10.24 17:39:38 | - | 153,140 |
04.10.24 17:39:37 | - | 153,140 |
04.10.24 17:39:27 | - | 153,160 |
04.10.24 17:39:24 | - | 153,180 |
04.10.24 17:39:23 | - | 153,180 |
04.10.24 17:39:20 | - | 153,180 |
04.10.24 17:39:15 | - | 153,160 |
04.10.24 17:39:13 | - | 153,140 |
04.10.24 17:39:07 | - | 153,140 |