PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:28 | - | 153,100 |
04.10.24 17:52:26 | - | 153,140 |
04.10.24 17:52:25 | - | 153,160 |
04.10.24 17:52:23 | - | 153,160 |
04.10.24 17:52:22 | - | 153,120 |
04.10.24 17:52:17 | - | 153,120 |
04.10.24 17:52:06 | - | 153,100 |
04.10.24 17:52:05 | - | 153,100 |
04.10.24 17:52:04 | - | 153,080 |
04.10.24 17:52:02 | - | 153,080 |
04.10.24 17:52:01 | - | 153,100 |
04.10.24 17:52:00 | - | 153,080 |
04.10.24 17:51:54 | - | 153,060 |
04.10.24 17:51:53 | - | 153,040 |
04.10.24 17:51:52 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:50 | - | 153,040 |
04.10.24 17:51:49 | - | 153,020 |
04.10.24 17:51:46 | - | 153,000 |
04.10.24 17:51:44 | - | 153,020 |
04.10.24 17:51:42 | - | 153,020 |
04.10.24 17:51:41 | - | 153,020 |
04.10.24 17:51:40 | - | 153,040 |
04.10.24 17:51:38 | - | 153,020 |
04.10.24 17:51:33 | - | 153,000 |
04.10.24 17:51:32 | - | 153,000 |
04.10.24 17:51:27 | - | 152,980 |
04.10.24 17:51:25 | - | 153,000 |
04.10.24 17:51:16 | - | 153,020 |
04.10.24 17:51:15 | - | 153,020 |
04.10.24 17:51:13 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:12 | - | 153,020 |
04.10.24 17:51:11 | - | 153,020 |
04.10.24 17:51:10 | - | 153,060 |
04.10.24 17:51:05 | - | 153,040 |
04.10.24 17:51:04 | - | 153,040 |
04.10.24 17:51:01 | - | 153,040 |
04.10.24 17:51:00 | - | 153,060 |
04.10.24 17:50:59 | - | 153,060 |
04.10.24 17:50:49 | - | 153,080 |
04.10.24 17:50:48 | - | 153,060 |
04.10.24 17:50:45 | - | 153,080 |
04.10.24 17:50:44 | - | 153,100 |
04.10.24 17:50:43 | - | 153,120 |
04.10.24 17:50:40 | - | 153,080 |
04.10.24 17:50:38 | - | 153,100 |