PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | - | 153,080 |
04.10.24 17:50:33 | - | 153,080 |
04.10.24 17:50:31 | - | 153,080 |
04.10.24 17:50:29 | - | 153,060 |
04.10.24 17:50:25 | - | 153,080 |
04.10.24 17:50:21 | - | 153,080 |
04.10.24 17:50:17 | - | 153,080 |
04.10.24 17:50:16 | - | 153,060 |
04.10.24 17:50:14 | - | 153,080 |
04.10.24 17:50:13 | - | 153,100 |
04.10.24 17:50:06 | - | 153,100 |
04.10.24 17:50:05 | - | 153,100 |
04.10.24 17:50:01 | - | 153,100 |
04.10.24 17:49:58 | - | 153,100 |
04.10.24 17:49:51 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:50 | - | 153,100 |
04.10.24 17:49:49 | - | 153,100 |
04.10.24 17:49:47 | - | 153,100 |
04.10.24 17:49:43 | - | 153,100 |
04.10.24 17:49:40 | - | 153,100 |
04.10.24 17:49:39 | - | 153,080 |
04.10.24 17:49:31 | - | 153,060 |
04.10.24 17:49:27 | - | 153,080 |
04.10.24 17:49:19 | - | 153,100 |
04.10.24 17:49:18 | - | 153,080 |
04.10.24 17:49:17 | - | 153,100 |
04.10.24 17:49:16 | - | 153,100 |
04.10.24 17:49:07 | - | 153,120 |
04.10.24 17:49:06 | - | 153,140 |
04.10.24 17:49:05 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:57 | - | 153,160 |
04.10.24 17:48:47 | - | 153,180 |
04.10.24 17:48:46 | - | 153,180 |
04.10.24 17:48:44 | - | 153,180 |
04.10.24 17:48:37 | - | 153,180 |
04.10.24 17:48:32 | - | 153,180 |
04.10.24 17:48:19 | - | 153,160 |
04.10.24 17:48:15 | - | 153,120 |
04.10.24 17:48:12 | - | 153,160 |
04.10.24 17:48:07 | - | 153,180 |
04.10.24 17:48:03 | - | 153,160 |
04.10.24 17:48:00 | - | 153,180 |
04.10.24 17:47:57 | - | 153,180 |
04.10.24 17:47:53 | - | 153,180 |
04.10.24 17:47:50 | - | 153,160 |