PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:53 | - | 153,120 |
04.10.24 17:58:49 | - | 153,140 |
04.10.24 17:58:48 | - | 153,100 |
04.10.24 17:58:41 | - | 153,120 |
04.10.24 17:58:40 | - | 153,100 |
04.10.24 17:58:33 | - | 153,120 |
04.10.24 17:58:32 | - | 153,100 |
04.10.24 17:58:26 | - | 153,120 |
04.10.24 17:58:24 | - | 153,120 |
04.10.24 17:58:22 | - | 153,120 |
04.10.24 17:58:19 | - | 153,120 |
04.10.24 17:58:16 | - | 153,120 |
04.10.24 17:58:13 | - | 153,100 |
04.10.24 17:58:11 | - | 153,120 |
04.10.24 17:58:09 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:08 | - | 153,080 |
04.10.24 17:58:06 | - | 153,060 |
04.10.24 17:57:59 | - | 153,080 |
04.10.24 17:57:57 | - | 153,080 |
04.10.24 17:57:40 | - | 153,080 |
04.10.24 17:57:39 | - | 153,080 |
04.10.24 17:57:21 | - | 153,080 |
04.10.24 17:57:17 | - | 153,060 |
04.10.24 17:57:14 | - | 153,080 |
04.10.24 17:57:12 | - | 153,100 |
04.10.24 17:57:11 | - | 153,100 |
04.10.24 17:57:06 | - | 153,100 |
04.10.24 17:57:03 | - | 153,120 |
04.10.24 17:57:02 | - | 153,100 |
04.10.24 17:56:54 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:52 | - | 153,120 |
04.10.24 17:56:48 | - | 153,100 |
04.10.24 17:56:47 | - | 153,080 |
04.10.24 17:56:46 | - | 153,100 |
04.10.24 17:56:45 | - | 153,080 |
04.10.24 17:56:41 | - | 153,100 |
04.10.24 17:56:36 | - | 153,120 |
04.10.24 17:56:34 | - | 153,080 |
04.10.24 17:56:31 | - | 153,100 |
04.10.24 17:56:23 | - | 153,080 |
04.10.24 17:56:20 | - | 153,120 |
04.10.24 17:56:19 | - | 153,100 |
04.10.24 17:56:18 | - | 153,120 |
04.10.24 17:56:16 | - | 153,120 |
04.10.24 17:56:12 | - | 153,100 |