PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:31 | - | 153,220 |
04.10.24 18:06:29 | - | 153,220 |
04.10.24 18:06:21 | - | 153,220 |
04.10.24 18:06:19 | - | 153,240 |
04.10.24 18:06:04 | - | 153,220 |
04.10.24 18:06:02 | - | 153,220 |
04.10.24 18:06:00 | - | 153,220 |
04.10.24 18:05:58 | - | 153,240 |
04.10.24 18:05:56 | - | 153,260 |
04.10.24 18:05:52 | - | 153,260 |
04.10.24 18:05:51 | - | 153,280 |
04.10.24 18:05:49 | - | 153,240 |
04.10.24 18:05:46 | - | 153,260 |
04.10.24 18:05:45 | - | 153,240 |
04.10.24 18:05:44 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:43 | - | 153,280 |
04.10.24 18:05:35 | - | 153,260 |
04.10.24 18:05:19 | - | 153,280 |
04.10.24 18:05:18 | - | 153,280 |
04.10.24 18:05:17 | - | 153,280 |
04.10.24 18:05:16 | - | 153,260 |
04.10.24 18:05:15 | - | 153,280 |
04.10.24 18:05:11 | - | 153,280 |
04.10.24 18:05:10 | - | 153,300 |
04.10.24 18:05:07 | - | 153,300 |
04.10.24 18:05:06 | - | 153,280 |
04.10.24 18:05:05 | - | 153,300 |
04.10.24 18:05:04 | - | 153,300 |
04.10.24 18:05:03 | - | 153,260 |
04.10.24 18:05:01 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:57 | - | 153,260 |
04.10.24 18:04:54 | - | 153,280 |
04.10.24 18:04:53 | - | 153,260 |
04.10.24 18:04:52 | - | 153,260 |
04.10.24 18:04:31 | - | 153,260 |
04.10.24 18:04:30 | - | 153,260 |
04.10.24 18:04:29 | - | 153,260 |
04.10.24 18:04:22 | - | 153,280 |
04.10.24 18:04:20 | - | 153,300 |
04.10.24 18:04:19 | - | 153,280 |
04.10.24 18:04:17 | - | 153,300 |
04.10.24 18:04:15 | - | 153,300 |
04.10.24 18:04:14 | - | 153,280 |
04.10.24 18:04:13 | - | 153,300 |
04.10.24 18:04:11 | - | 153,280 |