PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:39 | - | 152,960 |
04.10.24 18:16:36 | - | 152,920 |
04.10.24 18:16:34 | - | 152,920 |
04.10.24 18:16:33 | - | 152,920 |
04.10.24 18:16:32 | - | 152,920 |
04.10.24 18:16:28 | - | 152,940 |
04.10.24 18:16:27 | - | 152,960 |
04.10.24 18:16:26 | - | 152,980 |
04.10.24 18:16:24 | - | 152,960 |
04.10.24 18:16:19 | - | 152,980 |
04.10.24 18:16:18 | - | 152,980 |
04.10.24 18:16:15 | - | 152,980 |
04.10.24 18:16:14 | - | 152,960 |
04.10.24 18:16:10 | - | 152,980 |
04.10.24 18:16:05 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:04 | - | 152,940 |
04.10.24 18:15:58 | - | 152,920 |
04.10.24 18:15:51 | - | 152,920 |
04.10.24 18:15:45 | - | 152,920 |
04.10.24 18:15:44 | - | 152,940 |
04.10.24 18:15:43 | - | 152,920 |
04.10.24 18:15:42 | - | 152,920 |
04.10.24 18:15:41 | - | 152,920 |
04.10.24 18:15:40 | - | 152,920 |
04.10.24 18:15:34 | - | 152,900 |
04.10.24 18:15:29 | - | 152,880 |
04.10.24 18:15:28 | - | 152,880 |
04.10.24 18:15:27 | - | 152,880 |
04.10.24 18:15:22 | - | 152,900 |
04.10.24 18:15:21 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:08 | - | 152,900 |
04.10.24 18:15:07 | - | 152,920 |
04.10.24 18:15:06 | - | 152,900 |
04.10.24 18:15:03 | - | 152,920 |
04.10.24 18:15:02 | - | 152,900 |
04.10.24 18:14:57 | - | 152,920 |
04.10.24 18:14:55 | - | 152,940 |
04.10.24 18:14:54 | - | 152,920 |
04.10.24 18:14:51 | - | 152,940 |
04.10.24 18:14:50 | - | 152,920 |
04.10.24 18:14:49 | - | 152,940 |
04.10.24 18:14:43 | - | 152,920 |
04.10.24 18:14:41 | - | 152,900 |
04.10.24 18:14:40 | - | 152,940 |
04.10.24 18:14:37 | - | 152,920 |