PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:14 | - | 152,960 |
04.10.24 18:21:12 | - | 152,960 |
04.10.24 18:21:11 | - | 152,960 |
04.10.24 18:21:10 | - | 152,960 |
04.10.24 18:21:08 | - | 152,940 |
04.10.24 18:21:05 | - | 152,920 |
04.10.24 18:21:01 | - | 152,940 |
04.10.24 18:21:00 | - | 152,920 |
04.10.24 18:20:59 | - | 152,960 |
04.10.24 18:20:58 | - | 152,960 |
04.10.24 18:20:56 | - | 152,960 |
04.10.24 18:20:54 | - | 152,960 |
04.10.24 18:20:50 | - | 152,960 |
04.10.24 18:20:47 | - | 152,960 |
04.10.24 18:20:46 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:44 | - | 152,980 |
04.10.24 18:20:43 | - | 153,000 |
04.10.24 18:20:41 | - | 153,000 |
04.10.24 18:20:39 | - | 153,000 |
04.10.24 18:20:37 | - | 153,000 |
04.10.24 18:20:36 | - | 153,000 |
04.10.24 18:20:35 | - | 153,000 |
04.10.24 18:20:34 | - | 153,000 |
04.10.24 18:20:28 | - | 152,980 |
04.10.24 18:20:26 | - | 152,960 |
04.10.24 18:20:24 | - | 152,960 |
04.10.24 18:20:10 | - | 152,960 |
04.10.24 18:20:08 | - | 152,940 |
04.10.24 18:20:01 | - | 152,920 |
04.10.24 18:19:59 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:56 | - | 152,880 |
04.10.24 18:19:55 | - | 152,880 |
04.10.24 18:19:50 | - | 152,860 |
04.10.24 18:19:44 | - | 152,860 |
04.10.24 18:19:43 | - | 152,880 |
04.10.24 18:19:42 | - | 152,860 |
04.10.24 18:19:39 | - | 152,880 |
04.10.24 18:19:38 | - | 152,860 |
04.10.24 18:19:35 | - | 152,880 |
04.10.24 18:19:34 | - | 152,860 |
04.10.24 18:19:25 | - | 152,860 |
04.10.24 18:19:24 | - | 152,860 |
04.10.24 18:19:20 | - | 152,860 |
04.10.24 18:19:19 | - | 152,880 |
04.10.24 18:19:18 | - | 152,860 |