PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:17 | - | 152,840 |
04.10.24 18:19:16 | - | 152,860 |
04.10.24 18:19:15 | - | 152,840 |
04.10.24 18:19:14 | - | 152,820 |
04.10.24 18:19:10 | - | 152,820 |
04.10.24 18:19:09 | - | 152,840 |
04.10.24 18:19:05 | - | 152,840 |
04.10.24 18:19:04 | - | 152,840 |
04.10.24 18:19:03 | - | 152,860 |
04.10.24 18:19:01 | - | 152,880 |
04.10.24 18:19:00 | - | 152,880 |
04.10.24 18:18:57 | - | 152,880 |
04.10.24 18:18:54 | - | 152,900 |
04.10.24 18:18:46 | - | 152,880 |
04.10.24 18:18:45 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:39 | - | 152,880 |
04.10.24 18:18:36 | - | 152,880 |
04.10.24 18:18:29 | - | 152,900 |
04.10.24 18:18:28 | - | 152,900 |
04.10.24 18:18:26 | - | 152,900 |
04.10.24 18:18:25 | - | 152,900 |
04.10.24 18:18:17 | - | 152,920 |
04.10.24 18:18:13 | - | 152,940 |
04.10.24 18:18:07 | - | 152,940 |
04.10.24 18:17:53 | - | 152,920 |
04.10.24 18:17:50 | - | 152,920 |
04.10.24 18:17:47 | - | 152,920 |
04.10.24 18:17:46 | - | 152,920 |
04.10.24 18:17:29 | - | 152,920 |
04.10.24 18:17:27 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:22 | - | 152,940 |
04.10.24 18:17:19 | - | 152,940 |
04.10.24 18:17:18 | - | 152,940 |
04.10.24 18:17:17 | - | 152,940 |
04.10.24 18:17:12 | - | 152,960 |
04.10.24 18:17:10 | - | 152,940 |
04.10.24 18:17:09 | - | 152,960 |
04.10.24 18:17:08 | - | 152,940 |
04.10.24 18:17:07 | - | 152,960 |
04.10.24 18:16:53 | - | 152,940 |
04.10.24 18:16:52 | - | 152,920 |
04.10.24 18:16:48 | - | 152,940 |
04.10.24 18:16:46 | - | 152,940 |
04.10.24 18:16:45 | - | 152,940 |
04.10.24 18:16:40 | - | 152,940 |