PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:34 | - | 152,940 |
04.10.24 18:14:27 | - | 152,920 |
04.10.24 18:14:24 | - | 152,940 |
04.10.24 18:14:23 | - | 152,920 |
04.10.24 18:14:21 | - | 152,900 |
04.10.24 18:14:17 | - | 152,900 |
04.10.24 18:14:16 | - | 152,880 |
04.10.24 18:14:15 | - | 152,900 |
04.10.24 18:14:11 | - | 152,880 |
04.10.24 18:14:10 | - | 152,880 |
04.10.24 18:14:06 | - | 152,920 |
04.10.24 18:14:01 | - | 152,940 |
04.10.24 18:13:59 | - | 152,940 |
04.10.24 18:13:58 | - | 152,940 |
04.10.24 18:13:55 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:52 | - | 152,940 |
04.10.24 18:13:46 | - | 152,960 |
04.10.24 18:13:39 | - | 152,940 |
04.10.24 18:13:37 | - | 152,920 |
04.10.24 18:13:33 | - | 152,940 |
04.10.24 18:13:27 | - | 152,960 |
04.10.24 18:13:23 | - | 152,980 |
04.10.24 18:13:03 | - | 152,980 |
04.10.24 18:12:42 | - | 153,000 |
04.10.24 18:12:40 | - | 153,000 |
04.10.24 18:12:39 | - | 153,000 |
04.10.24 18:12:38 | - | 153,000 |
04.10.24 18:12:37 | - | 153,000 |
04.10.24 18:12:32 | - | 153,020 |
04.10.24 18:12:18 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:17 | - | 153,000 |
04.10.24 18:12:05 | - | 153,020 |
04.10.24 18:12:00 | - | 153,020 |
04.10.24 18:11:50 | - | 153,000 |
04.10.24 18:11:47 | - | 153,020 |
04.10.24 18:11:35 | - | 153,020 |
04.10.24 18:11:34 | - | 153,000 |
04.10.24 18:11:33 | - | 153,000 |
04.10.24 18:11:27 | - | 152,980 |
04.10.24 18:11:26 | - | 152,960 |
04.10.24 18:11:23 | - | 152,980 |
04.10.24 18:11:22 | - | 152,980 |
04.10.24 18:11:21 | - | 152,980 |
04.10.24 18:11:19 | - | 153,000 |
04.10.24 18:11:18 | - | 152,980 |