PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:07 | - | 153,280 |
04.10.24 18:04:01 | - | 153,300 |
04.10.24 18:03:58 | - | 153,260 |
04.10.24 18:03:57 | - | 153,260 |
04.10.24 18:03:46 | - | 153,260 |
04.10.24 18:03:45 | - | 153,260 |
04.10.24 18:03:37 | - | 153,220 |
04.10.24 18:03:36 | - | 153,220 |
04.10.24 18:03:35 | - | 153,240 |
04.10.24 18:03:33 | - | 153,220 |
04.10.24 18:03:29 | - | 153,240 |
04.10.24 18:03:23 | - | 153,220 |
04.10.24 18:03:15 | - | 153,240 |
04.10.24 18:03:14 | - | 153,220 |
04.10.24 18:03:13 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:03 | - | 153,220 |
04.10.24 18:02:56 | - | 153,260 |
04.10.24 18:02:52 | - | 153,240 |
04.10.24 18:02:49 | - | 153,220 |
04.10.24 18:02:48 | - | 153,240 |
04.10.24 18:02:47 | - | 153,240 |
04.10.24 18:02:46 | - | 153,220 |
04.10.24 18:02:31 | - | 153,240 |
04.10.24 18:02:30 | - | 153,240 |
04.10.24 18:02:27 | - | 153,240 |
04.10.24 18:02:16 | - | 153,260 |
04.10.24 18:02:15 | - | 153,260 |
04.10.24 18:02:14 | - | 153,220 |
04.10.24 18:02:02 | - | 153,200 |
04.10.24 18:01:58 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:57 | - | 153,180 |
04.10.24 18:01:56 | - | 153,180 |
04.10.24 18:01:55 | - | 153,200 |
04.10.24 18:01:53 | - | 153,160 |
04.10.24 18:01:52 | - | 153,180 |
04.10.24 18:01:51 | - | 153,180 |
04.10.24 18:01:49 | - | 153,160 |
04.10.24 18:01:43 | - | 153,180 |
04.10.24 18:01:42 | - | 153,180 |
04.10.24 18:01:41 | - | 153,200 |
04.10.24 18:01:37 | - | 153,220 |
04.10.24 18:01:27 | - | 153,200 |
04.10.24 18:01:24 | - | 153,180 |
04.10.24 18:01:22 | - | 153,200 |
04.10.24 18:01:06 | - | 153,220 |