PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:10 | - | 153,080 |
04.10.24 17:56:09 | - | 153,100 |
04.10.24 17:56:07 | - | 153,080 |
04.10.24 17:56:06 | - | 153,100 |
04.10.24 17:56:04 | - | 153,060 |
04.10.24 17:56:02 | - | 153,080 |
04.10.24 17:56:00 | - | 153,060 |
04.10.24 17:55:55 | - | 153,080 |
04.10.24 17:55:53 | - | 153,100 |
04.10.24 17:55:52 | - | 153,100 |
04.10.24 17:55:52 | - | 153,080 |
04.10.24 17:55:50 | - | 153,100 |
04.10.24 17:55:49 | - | 153,120 |
04.10.24 17:55:47 | - | 153,100 |
04.10.24 17:55:45 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:44 | - | 153,120 |
04.10.24 17:55:41 | - | 153,100 |
04.10.24 17:55:37 | - | 153,080 |
04.10.24 17:55:36 | - | 153,100 |
04.10.24 17:55:33 | - | 153,080 |
04.10.24 17:55:32 | - | 153,100 |
04.10.24 17:55:29 | - | 153,100 |
04.10.24 17:55:26 | - | 153,140 |
04.10.24 17:55:22 | - | 153,140 |
04.10.24 17:55:21 | - | 153,120 |
04.10.24 17:55:20 | - | 153,140 |
04.10.24 17:55:19 | - | 153,120 |
04.10.24 17:55:17 | - | 153,120 |
04.10.24 17:55:09 | - | 153,120 |
04.10.24 17:55:08 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:07 | - | 153,120 |
04.10.24 17:55:06 | - | 153,120 |
04.10.24 17:55:05 | - | 153,100 |
04.10.24 17:55:03 | - | 153,120 |
04.10.24 17:55:02 | - | 153,120 |
04.10.24 17:55:01 | - | 153,120 |
04.10.24 17:54:58 | - | 153,120 |
04.10.24 17:54:57 | - | 153,120 |
04.10.24 17:54:55 | - | 153,120 |
04.10.24 17:54:53 | - | 153,120 |
04.10.24 17:54:50 | - | 153,160 |
04.10.24 17:54:49 | - | 153,140 |
04.10.24 17:54:47 | - | 153,120 |
04.10.24 17:54:43 | - | 153,120 |
04.10.24 17:54:42 | - | 153,100 |