PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:36 | - | 153,140 |
04.10.24 17:47:35 | - | 153,100 |
04.10.24 17:47:33 | - | 153,120 |
04.10.24 17:47:32 | - | 153,100 |
04.10.24 17:47:28 | - | 153,120 |
04.10.24 17:47:27 | - | 153,120 |
04.10.24 17:47:19 | - | 153,120 |
04.10.24 17:47:18 | - | 153,100 |
04.10.24 17:47:17 | - | 153,120 |
04.10.24 17:47:15 | - | 153,140 |
04.10.24 17:47:07 | - | 153,140 |
04.10.24 17:47:06 | - | 153,160 |
04.10.24 17:47:04 | - | 153,160 |
04.10.24 17:47:01 | - | 153,220 |
04.10.24 17:46:57 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:50 | - | 153,200 |
04.10.24 17:46:29 | - | 153,180 |
04.10.24 17:46:28 | - | 153,160 |
04.10.24 17:46:27 | - | 153,180 |
04.10.24 17:46:23 | - | 153,180 |
04.10.24 17:46:13 | - | 153,180 |
04.10.24 17:46:11 | - | 153,160 |
04.10.24 17:46:04 | - | 153,180 |
04.10.24 17:45:57 | - | 153,160 |
04.10.24 17:45:45 | - | 153,140 |
04.10.24 17:45:42 | - | 153,160 |
04.10.24 17:45:37 | - | 153,120 |
04.10.24 17:45:36 | - | 153,140 |
04.10.24 17:45:35 | - | 153,140 |
04.10.24 17:45:33 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:32 | - | 153,140 |
04.10.24 17:45:28 | - | 153,140 |
04.10.24 17:45:27 | - | 153,140 |
04.10.24 17:45:19 | - | 153,160 |
04.10.24 17:45:12 | - | 153,180 |
04.10.24 17:45:09 | - | 153,180 |
04.10.24 17:45:05 | - | 153,200 |
04.10.24 17:44:53 | - | 153,180 |
04.10.24 17:44:52 | - | 153,200 |
04.10.24 17:44:47 | - | 153,180 |
04.10.24 17:44:46 | - | 153,180 |
04.10.24 17:44:44 | - | 153,160 |
04.10.24 17:44:41 | - | 153,160 |
04.10.24 17:44:40 | - | 153,160 |
04.10.24 17:44:32 | - | 153,140 |