PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:27 | - | 153,160 |
04.10.24 17:44:25 | - | 153,120 |
04.10.24 17:44:18 | - | 153,140 |
04.10.24 17:44:16 | - | 153,120 |
04.10.24 17:44:09 | - | 153,140 |
04.10.24 17:44:06 | - | 153,180 |
04.10.24 17:44:05 | - | 153,160 |
04.10.24 17:44:02 | - | 153,140 |
04.10.24 17:44:01 | - | 153,180 |
04.10.24 17:44:00 | - | 153,160 |
04.10.24 17:43:42 | - | 153,180 |
04.10.24 17:43:37 | - | 153,200 |
04.10.24 17:43:36 | - | 153,220 |
04.10.24 17:43:35 | - | 153,200 |
04.10.24 17:43:31 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:13 | - | 153,240 |
04.10.24 17:43:10 | - | 153,260 |
04.10.24 17:43:09 | - | 153,240 |
04.10.24 17:43:06 | - | 153,240 |
04.10.24 17:43:05 | - | 153,240 |
04.10.24 17:43:04 | - | 153,240 |
04.10.24 17:42:56 | - | 153,220 |
04.10.24 17:42:55 | - | 153,220 |
04.10.24 17:42:50 | - | 153,220 |
04.10.24 17:42:49 | - | 153,240 |
04.10.24 17:42:49 | - | 153,220 |
04.10.24 17:42:47 | - | 153,220 |
04.10.24 17:42:39 | - | 153,220 |
04.10.24 17:42:34 | - | 153,200 |
04.10.24 17:42:33 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:32 | - | 153,200 |
04.10.24 17:42:31 | - | 153,200 |
04.10.24 17:42:22 | - | 153,180 |
04.10.24 17:42:21 | - | 153,180 |
04.10.24 17:42:20 | - | 153,180 |
04.10.24 17:42:19 | - | 153,180 |
04.10.24 17:42:18 | - | 153,180 |
04.10.24 17:42:17 | - | 153,180 |
04.10.24 17:42:11 | - | 153,180 |
04.10.24 17:42:09 | - | 153,200 |
04.10.24 17:42:05 | - | 153,220 |
04.10.24 17:42:03 | - | 153,200 |
04.10.24 17:42:02 | - | 153,180 |
04.10.24 17:42:01 | - | 153,160 |
04.10.24 17:41:50 | - | 153,160 |