PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:06 | - | 153,140 |
04.10.24 17:39:04 | - | 153,140 |
04.10.24 17:38:58 | - | 153,160 |
04.10.24 17:38:56 | - | 153,140 |
04.10.24 17:38:54 | - | 153,140 |
04.10.24 17:38:44 | - | 153,120 |
04.10.24 17:38:43 | - | 153,100 |
04.10.24 17:38:38 | - | 153,120 |
04.10.24 17:38:13 | - | 153,080 |
04.10.24 17:38:08 | - | 153,080 |
04.10.24 17:38:02 | - | 153,080 |
04.10.24 17:37:54 | - | 153,100 |
04.10.24 17:37:53 | - | 153,120 |
04.10.24 17:37:45 | - | 153,100 |
04.10.24 17:37:38 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:21 | - | 153,100 |
04.10.24 17:37:20 | - | 153,120 |
04.10.24 17:37:17 | - | 153,100 |
04.10.24 17:37:16 | - | 153,120 |
04.10.24 17:37:15 | - | 153,120 |
04.10.24 17:37:14 | - | 153,100 |
04.10.24 17:37:13 | - | 153,100 |
04.10.24 17:37:07 | - | 153,080 |
04.10.24 17:36:55 | - | 153,100 |
04.10.24 17:36:49 | - | 153,080 |
04.10.24 17:36:48 | - | 153,080 |
04.10.24 17:36:45 | - | 153,080 |
04.10.24 17:36:39 | - | 153,080 |
04.10.24 17:36:37 | - | 153,100 |
04.10.24 17:36:36 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:35 | - | 153,100 |
04.10.24 17:36:34 | - | 153,060 |
04.10.24 17:36:31 | - | 153,060 |
04.10.24 17:36:25 | - | 153,040 |
04.10.24 17:36:22 | - | 153,020 |
04.10.24 17:36:16 | - | 153,040 |
04.10.24 17:36:13 | - | 153,060 |
04.10.24 17:36:08 | - | 153,080 |
04.10.24 17:36:05 | - | 153,100 |
04.10.24 17:36:04 | - | 153,100 |
04.10.24 17:36:03 | - | 153,080 |
04.10.24 17:36:02 | - | 153,100 |
04.10.24 17:36:01 | - | 153,100 |
04.10.24 17:36:00 | - | 153,100 |
04.10.24 17:35:58 | - | 153,100 |