PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:39 | - | 153,100 |
04.10.24 17:54:38 | - | 153,100 |
04.10.24 17:54:34 | - | 153,120 |
04.10.24 17:54:24 | - | 153,140 |
04.10.24 17:54:22 | - | 153,160 |
04.10.24 17:54:18 | - | 153,180 |
04.10.24 17:54:14 | - | 153,160 |
04.10.24 17:54:12 | - | 153,180 |
04.10.24 17:54:11 | - | 153,180 |
04.10.24 17:54:09 | - | 153,200 |
04.10.24 17:54:07 | - | 153,180 |
04.10.24 17:54:06 | - | 153,220 |
04.10.24 17:53:57 | - | 153,200 |
04.10.24 17:53:56 | - | 153,200 |
04.10.24 17:53:54 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:46 | - | 153,180 |
04.10.24 17:53:45 | - | 153,180 |
04.10.24 17:53:35 | - | 153,180 |
04.10.24 17:53:33 | - | 153,180 |
04.10.24 17:53:30 | - | 153,180 |
04.10.24 17:53:28 | - | 153,160 |
04.10.24 17:53:25 | - | 153,160 |
04.10.24 17:53:24 | - | 153,140 |
04.10.24 17:53:23 | - | 153,160 |
04.10.24 17:53:22 | - | 153,160 |
04.10.24 17:53:21 | - | 153,160 |
04.10.24 17:53:20 | - | 153,140 |
04.10.24 17:53:19 | - | 153,140 |
04.10.24 17:53:18 | - | 153,120 |
04.10.24 17:53:17 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:14 | - | 153,100 |
04.10.24 17:53:10 | - | 153,100 |
04.10.24 17:53:09 | - | 153,100 |
04.10.24 17:53:05 | - | 153,120 |
04.10.24 17:53:03 | - | 153,100 |
04.10.24 17:53:02 | - | 153,080 |
04.10.24 17:53:00 | - | 153,100 |
04.10.24 17:52:58 | - | 153,140 |
04.10.24 17:52:55 | - | 153,120 |
04.10.24 17:52:54 | - | 153,140 |
04.10.24 17:52:38 | - | 153,100 |
04.10.24 17:52:36 | - | 153,120 |
04.10.24 17:52:34 | - | 153,100 |
04.10.24 17:52:33 | - | 153,100 |
04.10.24 17:52:32 | - | 153,120 |