PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:56 | - | 153,180 |
04.10.24 18:00:55 | - | 153,200 |
04.10.24 18:00:53 | - | 153,200 |
04.10.24 18:00:52 | - | 153,220 |
04.10.24 18:00:49 | - | 153,220 |
04.10.24 18:00:44 | - | 153,220 |
04.10.24 18:00:42 | - | 153,200 |
04.10.24 18:00:40 | - | 153,180 |
04.10.24 18:00:39 | - | 153,200 |
04.10.24 18:00:37 | - | 153,180 |
04.10.24 18:00:32 | - | 153,200 |
04.10.24 18:00:31 | - | 153,180 |
04.10.24 18:00:29 | - | 153,200 |
04.10.24 18:00:28 | - | 153,180 |
04.10.24 18:00:27 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:25 | - | 153,200 |
04.10.24 18:00:22 | - | 153,200 |
04.10.24 18:00:20 | - | 153,180 |
04.10.24 18:00:17 | - | 153,180 |
04.10.24 18:00:15 | - | 153,180 |
04.10.24 18:00:12 | - | 153,200 |
04.10.24 18:00:11 | - | 153,180 |
04.10.24 18:00:06 | - | 153,200 |
04.10.24 18:00:06 | - | 153,180 |
04.10.24 18:00:02 | - | 153,160 |
04.10.24 18:00:00 | - | 153,160 |
04.10.24 17:59:59 | - | 153,140 |
04.10.24 17:59:58 | - | 153,140 |
04.10.24 17:59:57 | - | 153,140 |
04.10.24 17:59:53 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:52 | - | 153,120 |
04.10.24 17:59:50 | - | 153,140 |
04.10.24 17:59:49 | - | 153,140 |
04.10.24 17:59:32 | - | 153,140 |
04.10.24 17:59:31 | - | 153,120 |
04.10.24 17:59:22 | - | 153,100 |
04.10.24 17:59:18 | - | 153,080 |
04.10.24 17:59:17 | - | 153,080 |
04.10.24 17:59:14 | - | 153,080 |
04.10.24 17:59:12 | - | 153,100 |
04.10.24 17:59:11 | - | 153,080 |
04.10.24 17:59:10 | - | 153,100 |
04.10.24 17:59:07 | - | 153,080 |
04.10.24 17:59:06 | - | 153,080 |
04.10.24 17:58:59 | - | 153,100 |