PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:17 | - | 152,960 |
04.10.24 18:11:16 | - | 153,000 |
04.10.24 18:11:10 | - | 152,980 |
04.10.24 18:11:07 | - | 152,960 |
04.10.24 18:11:06 | - | 152,980 |
04.10.24 18:11:03 | - | 152,960 |
04.10.24 18:11:01 | - | 152,960 |
04.10.24 18:11:00 | - | 152,940 |
04.10.24 18:10:59 | - | 152,960 |
04.10.24 18:10:57 | - | 152,940 |
04.10.24 18:10:56 | - | 152,960 |
04.10.24 18:10:53 | - | 152,940 |
04.10.24 18:10:50 | - | 152,960 |
04.10.24 18:10:44 | - | 152,980 |
04.10.24 18:10:43 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:40 | - | 152,960 |
04.10.24 18:10:38 | - | 152,960 |
04.10.24 18:10:37 | - | 152,980 |
04.10.24 18:10:35 | - | 153,000 |
04.10.24 18:10:34 | - | 153,000 |
04.10.24 18:10:33 | - | 153,020 |
04.10.24 18:10:30 | - | 153,020 |
04.10.24 18:10:29 | - | 153,020 |
04.10.24 18:10:28 | - | 153,000 |
04.10.24 18:10:21 | - | 153,020 |
04.10.24 18:10:17 | - | 153,020 |
04.10.24 18:10:16 | - | 152,980 |
04.10.24 18:10:15 | - | 152,980 |
04.10.24 18:10:14 | - | 153,000 |
04.10.24 18:10:12 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:10 | - | 153,000 |
04.10.24 18:10:09 | - | 152,980 |
04.10.24 18:10:08 | - | 152,960 |
04.10.24 18:10:07 | - | 152,980 |
04.10.24 18:10:06 | - | 153,000 |
04.10.24 18:10:05 | - | 152,960 |
04.10.24 18:09:56 | - | 153,000 |
04.10.24 18:09:47 | - | 153,020 |
04.10.24 18:09:45 | - | 153,040 |
04.10.24 18:09:44 | - | 153,020 |
04.10.24 18:09:43 | - | 153,040 |
04.10.24 18:09:35 | - | 153,060 |
04.10.24 18:09:33 | - | 153,040 |
04.10.24 18:09:19 | - | 153,040 |
04.10.24 18:09:16 | - | 153,060 |