PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:02 | - | 152,960 |
04.10.24 18:34:01 | - | 152,980 |
04.10.24 18:33:35 | - | 152,960 |
04.10.24 18:33:33 | - | 152,980 |
04.10.24 18:33:30 | - | 152,960 |
04.10.24 18:33:29 | - | 152,980 |
04.10.24 18:33:28 | - | 153,000 |
04.10.24 18:33:25 | - | 152,980 |
04.10.24 18:33:21 | - | 152,960 |
04.10.24 18:33:20 | - | 152,960 |
04.10.24 18:33:19 | - | 152,960 |
04.10.24 18:33:18 | - | 152,960 |
04.10.24 18:33:17 | - | 152,980 |
04.10.24 18:33:15 | - | 152,960 |
04.10.24 18:33:14 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:13 | - | 152,960 |
04.10.24 18:33:08 | - | 152,980 |
04.10.24 18:33:07 | - | 152,960 |
04.10.24 18:32:52 | - | 152,960 |
04.10.24 18:32:43 | - | 152,940 |
04.10.24 18:32:42 | - | 152,940 |
04.10.24 18:32:37 | - | 152,940 |
04.10.24 18:32:35 | - | 152,920 |
04.10.24 18:32:34 | - | 152,940 |
04.10.24 18:32:29 | - | 152,940 |
04.10.24 18:32:18 | - | 152,960 |
04.10.24 18:32:16 | - | 152,940 |
04.10.24 18:32:15 | - | 152,940 |
04.10.24 18:32:09 | - | 152,920 |
04.10.24 18:32:08 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:05 | - | 152,920 |
04.10.24 18:32:03 | - | 152,900 |
04.10.24 18:32:02 | - | 152,900 |
04.10.24 18:32:00 | - | 152,900 |
04.10.24 18:31:59 | - | 152,900 |
04.10.24 18:31:52 | - | 152,920 |
04.10.24 18:31:51 | - | 152,900 |
04.10.24 18:31:48 | - | 152,880 |
04.10.24 18:31:46 | - | 152,880 |
04.10.24 18:31:45 | - | 152,880 |
04.10.24 18:31:43 | - | 152,880 |
04.10.24 18:31:39 | - | 152,880 |
04.10.24 18:31:19 | - | 152,860 |
04.10.24 18:31:15 | - | 152,880 |
04.10.24 18:31:14 | - | 152,900 |