PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | - | 153,020 |
04.10.24 18:38:16 | - | 153,000 |
04.10.24 18:38:14 | - | 153,020 |
04.10.24 18:38:02 | - | 153,020 |
04.10.24 18:37:50 | - | 153,020 |
04.10.24 18:37:45 | - | 153,020 |
04.10.24 18:37:44 | - | 153,000 |
04.10.24 18:37:43 | - | 153,020 |
04.10.24 18:37:38 | - | 153,000 |
04.10.24 18:37:37 | - | 153,020 |
04.10.24 18:37:34 | - | 153,000 |
04.10.24 18:37:31 | - | 152,980 |
04.10.24 18:37:30 | - | 153,000 |
04.10.24 18:37:29 | - | 152,960 |
04.10.24 18:37:25 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:24 | - | 152,960 |
04.10.24 18:37:20 | - | 152,940 |
04.10.24 18:37:16 | - | 152,920 |
04.10.24 18:37:16 | - | 152,940 |
04.10.24 18:37:15 | - | 152,920 |
04.10.24 18:37:10 | - | 152,900 |
04.10.24 18:37:07 | - | 152,920 |
04.10.24 18:37:06 | - | 152,920 |
04.10.24 18:36:59 | - | 152,920 |
04.10.24 18:36:58 | - | 152,920 |
04.10.24 18:36:56 | - | 152,920 |
04.10.24 18:36:53 | - | 152,920 |
04.10.24 18:36:52 | - | 152,920 |
04.10.24 18:36:50 | - | 152,920 |
04.10.24 18:36:47 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:44 | - | 152,900 |
04.10.24 18:36:42 | - | 152,920 |
04.10.24 18:36:41 | - | 152,900 |
04.10.24 18:36:40 | - | 152,920 |
04.10.24 18:36:39 | - | 152,900 |
04.10.24 18:36:37 | - | 152,880 |
04.10.24 18:36:36 | - | 152,880 |
04.10.24 18:36:34 | - | 152,880 |
04.10.24 18:36:33 | - | 152,920 |
04.10.24 18:36:27 | - | 152,900 |
04.10.24 18:36:25 | - | 152,920 |
04.10.24 18:36:23 | - | 152,900 |
04.10.24 18:36:22 | - | 152,920 |
04.10.24 18:36:20 | - | 152,900 |
04.10.24 18:36:18 | - | 152,920 |