PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:16 | - | 152,920 |
04.10.24 18:36:15 | - | 152,920 |
04.10.24 18:36:14 | - | 152,920 |
04.10.24 18:36:11 | - | 152,900 |
04.10.24 18:36:09 | - | 152,880 |
04.10.24 18:36:08 | - | 152,900 |
04.10.24 18:36:07 | - | 152,900 |
04.10.24 18:36:06 | - | 152,900 |
04.10.24 18:36:04 | - | 152,900 |
04.10.24 18:36:03 | - | 152,920 |
04.10.24 18:36:02 | - | 152,920 |
04.10.24 18:35:59 | - | 152,920 |
04.10.24 18:35:58 | - | 152,920 |
04.10.24 18:35:57 | - | 152,920 |
04.10.24 18:35:55 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:54 | - | 152,940 |
04.10.24 18:35:53 | - | 152,940 |
04.10.24 18:35:52 | - | 152,940 |
04.10.24 18:35:47 | - | 152,940 |
04.10.24 18:35:37 | - | 152,960 |
04.10.24 18:35:32 | - | 152,940 |
04.10.24 18:35:26 | - | 152,920 |
04.10.24 18:35:24 | - | 152,920 |
04.10.24 18:35:22 | - | 152,920 |
04.10.24 18:35:21 | - | 152,920 |
04.10.24 18:35:16 | - | 152,940 |
04.10.24 18:35:15 | - | 152,940 |
04.10.24 18:35:11 | - | 152,940 |
04.10.24 18:35:05 | - | 152,940 |
04.10.24 18:35:04 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:03 | - | 152,940 |
04.10.24 18:35:01 | - | 152,940 |
04.10.24 18:34:57 | - | 152,940 |
04.10.24 18:34:49 | - | 152,920 |
04.10.24 18:34:40 | - | 152,920 |
04.10.24 18:34:28 | - | 152,920 |
04.10.24 18:34:25 | - | 152,900 |
04.10.24 18:34:22 | - | 152,920 |
04.10.24 18:34:21 | - | 152,900 |
04.10.24 18:34:20 | - | 152,920 |
04.10.24 18:34:12 | - | 152,900 |
04.10.24 18:34:11 | - | 152,920 |
04.10.24 18:34:10 | - | 152,920 |
04.10.24 18:34:07 | - | 152,940 |
04.10.24 18:34:06 | - | 152,940 |