PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:14 | - | 153,160 |
04.10.24 18:43:10 | - | 153,140 |
04.10.24 18:43:08 | - | 153,100 |
04.10.24 18:43:07 | - | 153,100 |
04.10.24 18:43:05 | - | 153,100 |
04.10.24 18:42:59 | - | 153,120 |
04.10.24 18:42:58 | - | 153,100 |
04.10.24 18:42:55 | - | 153,120 |
04.10.24 18:42:39 | - | 153,100 |
04.10.24 18:42:38 | - | 153,100 |
04.10.24 18:42:31 | - | 153,100 |
04.10.24 18:42:30 | - | 153,080 |
04.10.24 18:42:29 | - | 153,060 |
04.10.24 18:42:27 | - | 153,040 |
04.10.24 18:42:23 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:20 | - | 153,060 |
04.10.24 18:42:19 | - | 153,040 |
04.10.24 18:42:12 | - | 153,060 |
04.10.24 18:42:11 | - | 153,080 |
04.10.24 18:42:05 | - | 153,100 |
04.10.24 18:42:03 | - | 153,080 |
04.10.24 18:42:02 | - | 153,060 |
04.10.24 18:42:00 | - | 153,080 |
04.10.24 18:41:59 | - | 153,060 |
04.10.24 18:41:58 | - | 153,080 |
04.10.24 18:41:56 | - | 153,080 |
04.10.24 18:41:38 | - | 153,080 |
04.10.24 18:41:17 | - | 153,060 |
04.10.24 18:41:15 | - | 153,080 |
04.10.24 18:41:10 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 153,080 |
04.10.24 18:41:02 | - | 153,060 |
04.10.24 18:41:01 | - | 153,080 |
04.10.24 18:40:58 | - | 153,060 |
04.10.24 18:40:57 | - | 153,080 |
04.10.24 18:40:56 | - | 153,060 |
04.10.24 18:40:55 | - | 153,060 |
04.10.24 18:40:51 | - | 153,080 |
04.10.24 18:40:50 | - | 153,060 |
04.10.24 18:40:48 | - | 153,060 |
04.10.24 18:40:44 | - | 153,080 |
04.10.24 18:40:43 | - | 153,080 |
04.10.24 18:40:42 | - | 153,060 |
04.10.24 18:40:39 | - | 153,040 |
04.10.24 18:40:33 | - | 153,060 |