PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:32 | - | 153,100 |
04.10.24 18:51:31 | - | 153,100 |
04.10.24 18:51:30 | - | 153,100 |
04.10.24 18:51:29 | - | 153,100 |
04.10.24 18:51:28 | - | 153,100 |
04.10.24 18:51:25 | - | 153,120 |
04.10.24 18:51:24 | - | 153,120 |
04.10.24 18:51:21 | - | 153,140 |
04.10.24 18:51:20 | - | 153,160 |
04.10.24 18:51:18 | - | 153,160 |
04.10.24 18:51:14 | - | 153,160 |
04.10.24 18:51:09 | - | 153,180 |
04.10.24 18:50:59 | - | 153,200 |
04.10.24 18:50:58 | - | 153,200 |
04.10.24 18:50:57 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:56 | - | 153,220 |
04.10.24 18:50:55 | - | 153,200 |
04.10.24 18:50:54 | - | 153,200 |
04.10.24 18:50:52 | - | 153,200 |
04.10.24 18:50:51 | - | 153,220 |
04.10.24 18:50:46 | - | 153,240 |
04.10.24 18:50:43 | - | 153,260 |
04.10.24 18:50:42 | - | 153,240 |
04.10.24 18:50:41 | - | 153,240 |
04.10.24 18:50:40 | - | 153,240 |
04.10.24 18:50:36 | - | 153,240 |
04.10.24 18:50:32 | - | 153,240 |
04.10.24 18:50:31 | - | 153,240 |
04.10.24 18:50:27 | - | 153,240 |
04.10.24 18:50:23 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:21 | - | 153,220 |
04.10.24 18:50:20 | - | 153,240 |
04.10.24 18:50:18 | - | 153,200 |
04.10.24 18:50:17 | - | 153,200 |
04.10.24 18:50:14 | - | 153,200 |
04.10.24 18:50:13 | - | 153,200 |
04.10.24 18:50:12 | - | 153,200 |
04.10.24 18:50:07 | - | 153,200 |
04.10.24 18:50:05 | - | 153,200 |
04.10.24 18:49:57 | - | 153,200 |
04.10.24 18:49:56 | - | 153,180 |
04.10.24 18:49:54 | - | 153,220 |
04.10.24 18:49:46 | - | 153,240 |
04.10.24 18:49:43 | - | 153,240 |
04.10.24 18:49:43 | - | 153,240 |