PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:36 | - | 153,200 |
04.10.24 18:56:35 | - | 153,200 |
04.10.24 18:56:34 | - | 153,180 |
04.10.24 18:56:31 | - | 153,200 |
04.10.24 18:56:27 | - | 153,180 |
04.10.24 18:56:23 | - | 153,200 |
04.10.24 18:56:22 | - | 153,180 |
04.10.24 18:56:21 | - | 153,200 |
04.10.24 18:56:20 | - | 153,200 |
04.10.24 18:56:16 | - | 153,180 |
04.10.24 18:56:06 | - | 153,200 |
04.10.24 18:56:01 | - | 153,180 |
04.10.24 18:55:59 | - | 153,180 |
04.10.24 18:55:58 | - | 153,160 |
04.10.24 18:55:57 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:55 | - | 153,160 |
04.10.24 18:55:51 | - | 153,140 |
04.10.24 18:55:49 | - | 153,140 |
04.10.24 18:55:45 | - | 153,120 |
04.10.24 18:55:42 | - | 153,120 |
04.10.24 18:55:39 | - | 153,120 |
04.10.24 18:55:38 | - | 153,140 |
04.10.24 18:55:37 | - | 153,120 |
04.10.24 18:55:34 | - | 153,100 |
04.10.24 18:55:31 | - | 153,100 |
04.10.24 18:55:30 | - | 153,080 |
04.10.24 18:55:27 | - | 153,060 |
04.10.24 18:55:26 | - | 153,080 |
04.10.24 18:55:15 | - | 153,100 |
04.10.24 18:55:14 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:11 | - | 153,100 |
04.10.24 18:55:06 | - | 153,120 |
04.10.24 18:55:05 | - | 153,120 |
04.10.24 18:55:04 | - | 153,120 |
04.10.24 18:54:53 | - | 153,120 |
04.10.24 18:54:50 | - | 153,140 |
04.10.24 18:54:36 | - | 153,120 |
04.10.24 18:54:34 | - | 153,120 |
04.10.24 18:54:31 | - | 153,120 |
04.10.24 18:54:29 | - | 153,100 |
04.10.24 18:54:17 | - | 153,100 |
04.10.24 18:54:13 | - | 153,120 |
04.10.24 18:54:08 | - | 153,140 |
04.10.24 18:54:07 | - | 153,120 |
04.10.24 18:54:06 | - | 153,140 |