PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:12 | - | 153,020 |
04.10.24 19:07:08 | - | 153,000 |
04.10.24 19:07:00 | - | 153,020 |
04.10.24 19:06:59 | - | 153,020 |
04.10.24 19:06:50 | - | 153,000 |
04.10.24 19:06:47 | - | 152,980 |
04.10.24 19:06:44 | - | 152,980 |
04.10.24 19:06:43 | - | 153,000 |
04.10.24 19:06:41 | - | 152,980 |
04.10.24 19:06:30 | - | 152,980 |
04.10.24 19:06:29 | - | 152,980 |
04.10.24 19:06:23 | - | 152,980 |
04.10.24 19:06:22 | - | 153,000 |
04.10.24 19:06:19 | - | 152,980 |
04.10.24 19:06:11 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:08 | - | 152,980 |
04.10.24 19:06:00 | - | 152,960 |
04.10.24 19:05:59 | - | 152,940 |
04.10.24 19:05:58 | - | 152,960 |
04.10.24 19:05:56 | - | 152,940 |
04.10.24 19:05:53 | - | 152,960 |
04.10.24 19:05:42 | - | 152,940 |
04.10.24 19:05:41 | - | 152,920 |
04.10.24 19:05:33 | - | 152,940 |
04.10.24 19:05:33 | - | 152,940 |
04.10.24 19:05:31 | - | 152,940 |
04.10.24 19:05:30 | - | 152,940 |
04.10.24 19:05:29 | - | 152,940 |
04.10.24 19:05:02 | - | 152,960 |
04.10.24 19:05:00 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:45 | - | 152,960 |
04.10.24 19:04:44 | - | 152,940 |
04.10.24 19:04:37 | - | 153,000 |
04.10.24 19:04:35 | - | 153,000 |
04.10.24 19:04:32 | - | 152,980 |
04.10.24 19:04:16 | - | 153,000 |
04.10.24 19:04:14 | - | 153,020 |
04.10.24 19:04:05 | - | 153,040 |
04.10.24 19:04:03 | - | 153,060 |
04.10.24 19:03:57 | - | 153,040 |
04.10.24 19:03:54 | - | 153,000 |
04.10.24 19:03:53 | - | 153,020 |
04.10.24 19:03:52 | - | 153,040 |
04.10.24 19:03:51 | - | 153,040 |
04.10.24 19:03:47 | - | 153,000 |