PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:48 | - | 153,020 |
04.10.24 19:11:47 | - | 153,000 |
04.10.24 19:11:37 | - | 153,020 |
04.10.24 19:11:36 | - | 153,000 |
04.10.24 19:11:32 | - | 153,020 |
04.10.24 19:11:30 | - | 153,000 |
04.10.24 19:11:29 | - | 152,980 |
04.10.24 19:11:26 | - | 152,980 |
04.10.24 19:11:21 | - | 153,000 |
04.10.24 19:11:20 | - | 153,000 |
04.10.24 19:11:19 | - | 152,980 |
04.10.24 19:11:10 | - | 152,980 |
04.10.24 19:11:06 | - | 152,960 |
04.10.24 19:11:04 | - | 152,980 |
04.10.24 19:11:02 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:01 | - | 152,980 |
04.10.24 19:10:58 | - | 152,960 |
04.10.24 19:10:56 | - | 152,940 |
04.10.24 19:10:54 | - | 152,940 |
04.10.24 19:10:53 | - | 152,940 |
04.10.24 19:10:49 | - | 152,940 |
04.10.24 19:10:48 | - | 152,940 |
04.10.24 19:10:45 | - | 152,940 |
04.10.24 19:10:44 | - | 152,940 |
04.10.24 19:10:43 | - | 152,940 |
04.10.24 19:10:42 | - | 152,940 |
04.10.24 19:10:41 | - | 152,920 |
04.10.24 19:10:40 | - | 152,940 |
04.10.24 19:10:36 | - | 152,920 |
04.10.24 19:10:34 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:32 | - | 152,920 |
04.10.24 19:10:31 | - | 152,920 |
04.10.24 19:10:29 | - | 152,920 |
04.10.24 19:10:27 | - | 152,920 |
04.10.24 19:10:23 | - | 152,900 |
04.10.24 19:10:22 | - | 152,900 |
04.10.24 19:10:19 | - | 152,900 |
04.10.24 19:10:18 | - | 152,900 |
04.10.24 19:10:14 | - | 152,900 |
04.10.24 19:10:09 | - | 152,880 |
04.10.24 19:10:04 | - | 152,900 |
04.10.24 19:09:59 | - | 152,920 |
04.10.24 19:09:57 | - | 152,940 |
04.10.24 19:09:56 | - | 152,940 |
04.10.24 19:09:53 | - | 152,940 |