PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:12 | - | 153,100 |
04.10.24 19:00:11 | - | 153,120 |
04.10.24 19:00:10 | - | 153,100 |
04.10.24 19:00:09 | - | 153,120 |
04.10.24 19:00:05 | - | 153,100 |
04.10.24 19:00:04 | - | 153,100 |
04.10.24 19:00:01 | - | 153,100 |
04.10.24 18:59:58 | - | 153,120 |
04.10.24 18:59:50 | - | 153,100 |
04.10.24 18:59:49 | - | 153,100 |
04.10.24 18:59:35 | - | 153,100 |
04.10.24 18:59:33 | - | 153,120 |
04.10.24 18:59:32 | - | 153,120 |
04.10.24 18:59:31 | - | 153,140 |
04.10.24 18:59:28 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:27 | - | 153,120 |
04.10.24 18:59:26 | - | 153,140 |
04.10.24 18:59:24 | - | 153,120 |
04.10.24 18:59:23 | - | 153,140 |
04.10.24 18:59:22 | - | 153,100 |
04.10.24 18:59:20 | - | 153,100 |
04.10.24 18:59:18 | - | 153,100 |
04.10.24 18:59:17 | - | 153,120 |
04.10.24 18:59:15 | - | 153,100 |
04.10.24 18:59:13 | - | 153,120 |
04.10.24 18:59:04 | - | 153,100 |
04.10.24 18:59:02 | - | 153,120 |
04.10.24 18:59:00 | - | 153,100 |
04.10.24 18:58:58 | - | 153,100 |
04.10.24 18:58:55 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:54 | - | 153,100 |
04.10.24 18:58:52 | - | 153,080 |
04.10.24 18:58:49 | - | 153,060 |
04.10.24 18:58:48 | - | 153,080 |
04.10.24 18:58:45 | - | 153,060 |
04.10.24 18:58:44 | - | 153,080 |
04.10.24 18:58:42 | - | 153,060 |
04.10.24 18:58:41 | - | 153,080 |
04.10.24 18:58:36 | - | 153,060 |
04.10.24 18:58:28 | - | 153,080 |
04.10.24 18:58:24 | - | 153,100 |
04.10.24 18:58:23 | - | 153,100 |
04.10.24 18:58:21 | - | 153,100 |
04.10.24 18:58:20 | - | 153,100 |
04.10.24 18:58:18 | - | 153,120 |