PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:05 | - | 153,120 |
04.10.24 18:54:04 | - | 153,140 |
04.10.24 18:54:03 | - | 153,160 |
04.10.24 18:53:53 | - | 153,140 |
04.10.24 18:53:52 | - | 153,160 |
04.10.24 18:53:48 | - | 153,140 |
04.10.24 18:53:47 | - | 153,120 |
04.10.24 18:53:44 | - | 153,140 |
04.10.24 18:53:26 | - | 153,120 |
04.10.24 18:53:25 | - | 153,100 |
04.10.24 18:53:08 | - | 153,120 |
04.10.24 18:53:03 | - | 153,140 |
04.10.24 18:53:02 | - | 153,140 |
04.10.24 18:52:59 | - | 153,140 |
04.10.24 18:52:56 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:54 | - | 153,140 |
04.10.24 18:52:53 | - | 153,120 |
04.10.24 18:52:52 | - | 153,100 |
04.10.24 18:52:48 | - | 153,140 |
04.10.24 18:52:47 | - | 153,160 |
04.10.24 18:52:43 | - | 153,140 |
04.10.24 18:52:36 | - | 153,160 |
04.10.24 18:52:30 | - | 153,140 |
04.10.24 18:52:29 | - | 153,140 |
04.10.24 18:52:26 | - | 153,100 |
04.10.24 18:52:24 | - | 153,120 |
04.10.24 18:52:23 | - | 153,140 |
04.10.24 18:52:22 | - | 153,120 |
04.10.24 18:52:21 | - | 153,160 |
04.10.24 18:52:19 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:17 | - | 153,120 |
04.10.24 18:52:14 | - | 153,140 |
04.10.24 18:52:13 | - | 153,120 |
04.10.24 18:52:12 | - | 153,120 |
04.10.24 18:52:06 | - | 153,120 |
04.10.24 18:51:59 | - | 153,100 |
04.10.24 18:51:57 | - | 153,100 |
04.10.24 18:51:56 | - | 153,100 |
04.10.24 18:51:55 | - | 153,100 |
04.10.24 18:51:54 | - | 153,100 |
04.10.24 18:51:52 | - | 153,120 |
04.10.24 18:51:48 | - | 153,100 |
04.10.24 18:51:45 | - | 153,080 |
04.10.24 18:51:42 | - | 153,100 |
04.10.24 18:51:37 | - | 153,080 |