PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:28 | - | 153,320 |
04.10.24 18:47:27 | - | 153,320 |
04.10.24 18:47:25 | - | 153,300 |
04.10.24 18:47:22 | - | 153,320 |
04.10.24 18:47:21 | - | 153,320 |
04.10.24 18:47:10 | - | 153,300 |
04.10.24 18:47:08 | - | 153,300 |
04.10.24 18:47:07 | - | 153,280 |
04.10.24 18:47:04 | - | 153,280 |
04.10.24 18:47:03 | - | 153,280 |
04.10.24 18:47:01 | - | 153,280 |
04.10.24 18:46:57 | - | 153,300 |
04.10.24 18:46:55 | - | 153,320 |
04.10.24 18:46:53 | - | 153,300 |
04.10.24 18:46:51 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:48 | - | 153,340 |
04.10.24 18:46:47 | - | 153,340 |
04.10.24 18:46:45 | - | 153,360 |
04.10.24 18:46:43 | - | 153,340 |
04.10.24 18:46:42 | - | 153,360 |
04.10.24 18:46:41 | - | 153,340 |
04.10.24 18:46:40 | - | 153,360 |
04.10.24 18:46:39 | - | 153,340 |
04.10.24 18:46:35 | - | 153,360 |
04.10.24 18:46:27 | - | 153,340 |
04.10.24 18:46:22 | - | 153,340 |
04.10.24 18:46:19 | - | 153,360 |
04.10.24 18:46:17 | - | 153,340 |
04.10.24 18:46:14 | - | 153,360 |
04.10.24 18:46:13 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:10 | - | 153,360 |
04.10.24 18:46:08 | - | 153,360 |
04.10.24 18:46:07 | - | 153,360 |
04.10.24 18:46:03 | - | 153,380 |
04.10.24 18:46:02 | - | 153,360 |
04.10.24 18:46:01 | - | 153,340 |
04.10.24 18:45:57 | - | 153,320 |
04.10.24 18:45:54 | - | 153,340 |
04.10.24 18:45:53 | - | 153,320 |
04.10.24 18:45:51 | - | 153,300 |
04.10.24 18:45:49 | - | 153,320 |
04.10.24 18:45:48 | - | 153,280 |
04.10.24 18:45:47 | - | 153,260 |
04.10.24 18:45:42 | - | 153,260 |
04.10.24 18:45:41 | - | 153,280 |