PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:38 | - | 153,260 |
04.10.24 18:45:36 | - | 153,280 |
04.10.24 18:45:30 | - | 153,260 |
04.10.24 18:45:29 | - | 153,240 |
04.10.24 18:45:28 | - | 153,260 |
04.10.24 18:45:26 | - | 153,240 |
04.10.24 18:45:25 | - | 153,220 |
04.10.24 18:45:21 | - | 153,240 |
04.10.24 18:45:20 | - | 153,240 |
04.10.24 18:45:19 | - | 153,240 |
04.10.24 18:45:18 | - | 153,220 |
04.10.24 18:45:17 | - | 153,240 |
04.10.24 18:45:15 | - | 153,240 |
04.10.24 18:45:14 | - | 153,220 |
04.10.24 18:45:13 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:11 | - | 153,260 |
04.10.24 18:45:09 | - | 153,260 |
04.10.24 18:45:07 | - | 153,220 |
04.10.24 18:45:06 | - | 153,240 |
04.10.24 18:44:58 | - | 153,220 |
04.10.24 18:44:57 | - | 153,220 |
04.10.24 18:44:56 | - | 153,220 |
04.10.24 18:44:53 | - | 153,240 |
04.10.24 18:44:47 | - | 153,240 |
04.10.24 18:44:46 | - | 153,260 |
04.10.24 18:44:45 | - | 153,260 |
04.10.24 18:44:44 | - | 153,240 |
04.10.24 18:44:42 | - | 153,260 |
04.10.24 18:44:36 | - | 153,240 |
04.10.24 18:44:30 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:23 | - | 153,240 |
04.10.24 18:44:20 | - | 153,240 |
04.10.24 18:44:19 | - | 153,220 |
04.10.24 18:44:03 | - | 153,180 |
04.10.24 18:44:02 | - | 153,160 |
04.10.24 18:44:01 | - | 153,180 |
04.10.24 18:43:58 | - | 153,160 |
04.10.24 18:43:55 | - | 153,180 |
04.10.24 18:43:51 | - | 153,200 |
04.10.24 18:43:50 | - | 153,200 |
04.10.24 18:43:49 | - | 153,200 |
04.10.24 18:43:30 | - | 153,180 |
04.10.24 18:43:29 | - | 153,160 |
04.10.24 18:43:21 | - | 153,200 |
04.10.24 18:43:15 | - | 153,160 |