PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:32 | - | 153,060 |
04.10.24 18:40:30 | - | 153,040 |
04.10.24 18:40:14 | - | 153,060 |
04.10.24 18:40:13 | - | 153,100 |
04.10.24 18:40:12 | - | 153,060 |
04.10.24 18:40:07 | - | 153,080 |
04.10.24 18:40:06 | - | 153,100 |
04.10.24 18:40:03 | - | 153,060 |
04.10.24 18:40:02 | - | 153,080 |
04.10.24 18:40:01 | - | 153,060 |
04.10.24 18:40:00 | - | 153,060 |
04.10.24 18:39:56 | - | 153,080 |
04.10.24 18:39:47 | - | 153,100 |
04.10.24 18:39:43 | - | 153,080 |
04.10.24 18:39:42 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:38 | - | 153,100 |
04.10.24 18:39:37 | - | 153,100 |
04.10.24 18:39:36 | - | 153,100 |
04.10.24 18:39:35 | - | 153,120 |
04.10.24 18:39:31 | - | 153,140 |
04.10.24 18:39:30 | - | 153,100 |
04.10.24 18:39:28 | - | 153,120 |
04.10.24 18:39:22 | - | 153,100 |
04.10.24 18:39:18 | - | 153,120 |
04.10.24 18:39:09 | - | 153,140 |
04.10.24 18:39:03 | - | 153,120 |
04.10.24 18:39:01 | - | 153,100 |
04.10.24 18:38:59 | - | 153,060 |
04.10.24 18:38:58 | - | 153,060 |
04.10.24 18:38:53 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:52 | - | 153,080 |
04.10.24 18:38:51 | - | 153,060 |
04.10.24 18:38:50 | - | 153,080 |
04.10.24 18:38:49 | - | 153,060 |
04.10.24 18:38:46 | - | 153,040 |
04.10.24 18:38:44 | - | 153,040 |
04.10.24 18:38:42 | - | 153,020 |
04.10.24 18:38:39 | - | 153,040 |
04.10.24 18:38:38 | - | 153,020 |
04.10.24 18:38:37 | - | 153,040 |
04.10.24 18:38:35 | - | 153,040 |
04.10.24 18:38:34 | - | 153,040 |
04.10.24 18:38:33 | - | 153,040 |
04.10.24 18:38:28 | - | 153,060 |
04.10.24 18:38:26 | - | 153,060 |