PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:36 | - | 153,240 |
04.10.24 18:49:35 | - | 153,260 |
04.10.24 18:49:32 | - | 153,240 |
04.10.24 18:49:29 | - | 153,260 |
04.10.24 18:49:28 | - | 153,240 |
04.10.24 18:49:27 | - | 153,260 |
04.10.24 18:49:20 | - | 153,240 |
04.10.24 18:49:18 | - | 153,260 |
04.10.24 18:49:08 | - | 153,240 |
04.10.24 18:49:05 | - | 153,260 |
04.10.24 18:49:04 | - | 153,260 |
04.10.24 18:49:03 | - | 153,280 |
04.10.24 18:49:02 | - | 153,260 |
04.10.24 18:49:00 | - | 153,280 |
04.10.24 18:48:57 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:56 | - | 153,280 |
04.10.24 18:48:47 | - | 153,260 |
04.10.24 18:48:43 | - | 153,280 |
04.10.24 18:48:42 | - | 153,260 |
04.10.24 18:48:39 | - | 153,260 |
04.10.24 18:48:34 | - | 153,280 |
04.10.24 18:48:32 | - | 153,260 |
04.10.24 18:48:31 | - | 153,300 |
04.10.24 18:48:29 | - | 153,280 |
04.10.24 18:48:27 | - | 153,260 |
04.10.24 18:48:25 | - | 153,260 |
04.10.24 18:48:21 | - | 153,260 |
04.10.24 18:48:17 | - | 153,280 |
04.10.24 18:48:16 | - | 153,280 |
04.10.24 18:48:13 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:06 | - | 153,280 |
04.10.24 18:48:05 | - | 153,300 |
04.10.24 18:48:04 | - | 153,300 |
04.10.24 18:48:00 | - | 153,280 |
04.10.24 18:47:59 | - | 153,260 |
04.10.24 18:47:57 | - | 153,280 |
04.10.24 18:47:54 | - | 153,260 |
04.10.24 18:47:50 | - | 153,280 |
04.10.24 18:47:46 | - | 153,280 |
04.10.24 18:47:37 | - | 153,280 |
04.10.24 18:47:33 | - | 153,300 |
04.10.24 18:47:32 | - | 153,300 |
04.10.24 18:47:31 | - | 153,300 |
04.10.24 18:47:30 | - | 153,300 |
04.10.24 18:47:29 | - | 153,320 |