PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:16 | - | 153,100 |
04.10.24 18:58:14 | - | 153,100 |
04.10.24 18:58:12 | - | 153,120 |
04.10.24 18:58:11 | - | 153,100 |
04.10.24 18:58:10 | - | 153,100 |
04.10.24 18:58:08 | - | 153,100 |
04.10.24 18:58:07 | - | 153,120 |
04.10.24 18:58:06 | - | 153,100 |
04.10.24 18:58:05 | - | 153,120 |
04.10.24 18:58:03 | - | 153,120 |
04.10.24 18:58:02 | - | 153,140 |
04.10.24 18:58:00 | - | 153,140 |
04.10.24 18:57:57 | - | 153,140 |
04.10.24 18:57:56 | - | 153,140 |
04.10.24 18:57:50 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:46 | - | 153,140 |
04.10.24 18:57:44 | - | 153,160 |
04.10.24 18:57:40 | - | 153,120 |
04.10.24 18:57:34 | - | 153,140 |
04.10.24 18:57:33 | - | 153,160 |
04.10.24 18:57:32 | - | 153,140 |
04.10.24 18:57:31 | - | 153,160 |
04.10.24 18:57:29 | - | 153,140 |
04.10.24 18:57:28 | - | 153,160 |
04.10.24 18:57:26 | - | 153,140 |
04.10.24 18:57:24 | - | 153,120 |
04.10.24 18:57:22 | - | 153,140 |
04.10.24 18:57:20 | - | 153,120 |
04.10.24 18:57:17 | - | 153,140 |
04.10.24 18:57:17 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:13 | - | 153,140 |
04.10.24 18:57:09 | - | 153,140 |
04.10.24 18:57:07 | - | 153,160 |
04.10.24 18:57:06 | - | 153,160 |
04.10.24 18:57:03 | - | 153,180 |
04.10.24 18:57:02 | - | 153,200 |
04.10.24 18:57:02 | - | 153,160 |
04.10.24 18:56:50 | - | 153,160 |
04.10.24 18:56:49 | - | 153,180 |
04.10.24 18:56:48 | - | 153,180 |
04.10.24 18:56:46 | - | 153,180 |
04.10.24 18:56:45 | - | 153,180 |
04.10.24 18:56:42 | - | 153,200 |
04.10.24 18:56:40 | - | 153,200 |
04.10.24 18:56:39 | - | 153,200 |