PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:52 | - | 152,960 |
04.10.24 19:09:49 | - | 152,940 |
04.10.24 19:09:47 | - | 152,960 |
04.10.24 19:09:45 | - | 152,940 |
04.10.24 19:09:44 | - | 152,960 |
04.10.24 19:09:39 | - | 152,940 |
04.10.24 19:09:19 | - | 152,960 |
04.10.24 19:09:18 | - | 152,940 |
04.10.24 19:09:13 | - | 152,940 |
04.10.24 19:09:10 | - | 152,960 |
04.10.24 19:09:09 | - | 152,940 |
04.10.24 19:09:07 | - | 152,940 |
04.10.24 19:09:05 | - | 152,940 |
04.10.24 19:09:03 | - | 152,920 |
04.10.24 19:09:01 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:42 | - | 152,960 |
04.10.24 19:08:39 | - | 152,980 |
04.10.24 19:08:38 | - | 152,960 |
04.10.24 19:08:37 | - | 152,980 |
04.10.24 19:08:36 | - | 152,980 |
04.10.24 19:08:33 | - | 153,000 |
04.10.24 19:08:32 | - | 152,980 |
04.10.24 19:08:31 | - | 153,000 |
04.10.24 19:08:28 | - | 152,980 |
04.10.24 19:08:27 | - | 152,980 |
04.10.24 19:08:23 | - | 152,980 |
04.10.24 19:08:22 | - | 152,980 |
04.10.24 19:08:16 | - | 153,000 |
04.10.24 19:08:12 | - | 152,980 |
04.10.24 19:08:05 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:02 | - | 153,000 |
04.10.24 19:08:01 | - | 153,020 |
04.10.24 19:08:00 | - | 153,000 |
04.10.24 19:07:59 | - | 153,020 |
04.10.24 19:07:55 | - | 153,020 |
04.10.24 19:07:54 | - | 153,020 |
04.10.24 19:07:52 | - | 153,020 |
04.10.24 19:07:51 | - | 153,020 |
04.10.24 19:07:50 | - | 153,040 |
04.10.24 19:07:43 | - | 153,040 |
04.10.24 19:07:42 | - | 153,040 |
04.10.24 19:07:38 | - | 153,040 |
04.10.24 19:07:30 | - | 153,060 |
04.10.24 19:07:29 | - | 153,060 |
04.10.24 19:07:27 | - | 153,040 |