PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:03 | - | 153,040 |
04.10.24 19:18:48 | - | 153,080 |
04.10.24 19:18:45 | - | 153,060 |
04.10.24 19:18:44 | - | 153,080 |
04.10.24 19:18:40 | - | 153,060 |
04.10.24 19:18:35 | - | 153,040 |
04.10.24 19:18:34 | - | 153,060 |
04.10.24 19:18:32 | - | 153,040 |
04.10.24 19:18:24 | - | 153,020 |
04.10.24 19:18:23 | - | 153,020 |
04.10.24 19:18:22 | - | 153,020 |
04.10.24 19:18:18 | - | 153,000 |
04.10.24 19:18:17 | - | 153,020 |
04.10.24 19:18:16 | - | 153,040 |
04.10.24 19:18:15 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:13 | - | 153,040 |
04.10.24 19:18:10 | - | 153,020 |
04.10.24 19:18:09 | - | 153,040 |
04.10.24 19:17:54 | - | 153,020 |
04.10.24 19:17:42 | - | 153,000 |
04.10.24 19:17:28 | - | 152,980 |
04.10.24 19:17:27 | - | 152,980 |
04.10.24 19:17:24 | - | 152,960 |
04.10.24 19:17:22 | - | 152,980 |
04.10.24 19:17:20 | - | 152,960 |
04.10.24 19:17:14 | - | 152,940 |
04.10.24 19:17:08 | - | 152,960 |
04.10.24 19:17:07 | - | 152,980 |
04.10.24 19:17:06 | - | 152,960 |
04.10.24 19:17:05 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:02 | - | 152,960 |
04.10.24 19:16:52 | - | 152,980 |
04.10.24 19:16:51 | - | 152,980 |
04.10.24 19:16:49 | - | 153,000 |
04.10.24 19:16:48 | - | 152,980 |
04.10.24 19:16:48 | - | 152,980 |
04.10.24 19:16:46 | - | 152,980 |
04.10.24 19:16:45 | - | 152,980 |
04.10.24 19:16:44 | - | 152,980 |
04.10.24 19:16:42 | - | 153,000 |
04.10.24 19:16:36 | - | 153,020 |
04.10.24 19:16:25 | - | 153,040 |
04.10.24 19:16:19 | - | 153,040 |
04.10.24 19:16:15 | - | 153,020 |
04.10.24 19:16:14 | - | 153,040 |