PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:39 | - | 153,020 |
04.10.24 19:25:37 | - | 153,000 |
04.10.24 19:25:36 | - | 153,020 |
04.10.24 19:25:35 | - | 153,020 |
04.10.24 19:25:34 | - | 153,020 |
04.10.24 19:25:24 | - | 153,020 |
04.10.24 19:25:18 | - | 153,000 |
04.10.24 19:25:14 | - | 152,980 |
04.10.24 19:25:11 | - | 153,000 |
04.10.24 19:25:04 | - | 153,000 |
04.10.24 19:25:03 | - | 153,000 |
04.10.24 19:24:58 | - | 153,020 |
04.10.24 19:24:36 | - | 153,020 |
04.10.24 19:24:35 | - | 153,020 |
04.10.24 19:24:33 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:33 | - | 153,000 |
04.10.24 19:24:31 | - | 153,000 |
04.10.24 19:24:27 | - | 153,020 |
04.10.24 19:24:26 | - | 153,020 |
04.10.24 19:24:18 | - | 153,020 |
04.10.24 19:24:16 | - | 153,040 |
04.10.24 19:24:14 | - | 153,020 |
04.10.24 19:24:10 | - | 153,020 |
04.10.24 19:24:08 | - | 153,040 |
04.10.24 19:24:06 | - | 153,060 |
04.10.24 19:24:04 | - | 153,040 |
04.10.24 19:24:02 | - | 153,020 |
04.10.24 19:24:00 | - | 153,040 |
04.10.24 19:23:59 | - | 153,020 |
04.10.24 19:23:57 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:51 | - | 153,060 |
04.10.24 19:23:46 | - | 153,040 |
04.10.24 19:23:43 | - | 153,020 |
04.10.24 19:23:40 | - | 153,040 |
04.10.24 19:23:39 | - | 153,020 |
04.10.24 19:23:36 | - | 153,020 |
04.10.24 19:23:35 | - | 153,000 |
04.10.24 19:23:34 | - | 153,020 |
04.10.24 19:23:33 | - | 153,040 |
04.10.24 19:23:28 | - | 153,020 |
04.10.24 19:23:26 | - | 153,020 |
04.10.24 19:23:24 | - | 153,000 |
04.10.24 19:23:17 | - | 153,020 |
04.10.24 19:23:16 | - | 153,000 |
04.10.24 19:23:15 | - | 153,000 |