PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:32 | - | 152,940 |
04.10.24 19:30:31 | - | 152,960 |
04.10.24 19:30:30 | - | 152,940 |
04.10.24 19:30:29 | - | 152,960 |
04.10.24 19:30:24 | - | 152,960 |
04.10.24 19:30:23 | - | 152,960 |
04.10.24 19:30:22 | - | 152,940 |
04.10.24 19:30:21 | - | 152,960 |
04.10.24 19:30:19 | - | 152,960 |
04.10.24 19:30:17 | - | 152,940 |
04.10.24 19:30:15 | - | 152,960 |
04.10.24 19:30:14 | - | 152,960 |
04.10.24 19:30:09 | - | 152,940 |
04.10.24 19:30:07 | - | 152,920 |
04.10.24 19:30:06 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:04 | - | 152,940 |
04.10.24 19:30:02 | - | 152,940 |
04.10.24 19:29:47 | - | 152,960 |
04.10.24 19:29:44 | - | 152,940 |
04.10.24 19:29:43 | - | 152,960 |
04.10.24 19:29:42 | - | 152,940 |
04.10.24 19:29:39 | - | 152,960 |
04.10.24 19:29:39 | - | 152,980 |
04.10.24 19:29:34 | - | 152,960 |
04.10.24 19:29:31 | - | 152,980 |
04.10.24 19:29:28 | - | 152,980 |
04.10.24 19:29:21 | - | 153,000 |
04.10.24 19:29:20 | - | 152,980 |
04.10.24 19:29:12 | - | 153,000 |
04.10.24 19:29:11 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:08 | - | 152,980 |
04.10.24 19:29:07 | - | 152,980 |
04.10.24 19:29:06 | - | 153,000 |
04.10.24 19:29:05 | - | 152,980 |
04.10.24 19:28:57 | - | 153,000 |
04.10.24 19:28:56 | - | 153,020 |
04.10.24 19:28:54 | - | 153,020 |
04.10.24 19:28:46 | - | 153,020 |
04.10.24 19:28:45 | - | 153,020 |
04.10.24 19:28:35 | - | 153,060 |
04.10.24 19:28:34 | - | 153,040 |
04.10.24 19:28:33 | - | 153,060 |
04.10.24 19:28:32 | - | 153,040 |
04.10.24 19:28:27 | - | 153,060 |
04.10.24 19:28:25 | - | 153,060 |