PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:46 | - | 152,660 |
04.10.24 19:38:45 | - | 152,680 |
04.10.24 19:38:32 | - | 152,680 |
04.10.24 19:38:31 | - | 152,660 |
04.10.24 19:38:29 | - | 152,660 |
04.10.24 19:38:28 | - | 152,680 |
04.10.24 19:38:24 | - | 152,660 |
04.10.24 19:38:23 | - | 152,680 |
04.10.24 19:38:22 | - | 152,660 |
04.10.24 19:38:16 | - | 152,680 |
04.10.24 19:38:12 | - | 152,660 |
04.10.24 19:38:09 | - | 152,640 |
04.10.24 19:38:07 | - | 152,660 |
04.10.24 19:38:06 | - | 152,620 |
04.10.24 19:38:04 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 152,640 |
04.10.24 19:37:59 | - | 152,640 |
04.10.24 19:37:58 | - | 152,620 |
04.10.24 19:37:56 | - | 152,600 |
04.10.24 19:37:55 | - | 152,580 |
04.10.24 19:37:52 | - | 152,580 |
04.10.24 19:37:49 | - | 152,640 |
04.10.24 19:37:43 | - | 152,660 |
04.10.24 19:37:42 | - | 152,680 |
04.10.24 19:37:41 | - | 152,700 |
04.10.24 19:37:40 | - | 152,720 |
04.10.24 19:37:33 | - | 152,740 |
04.10.24 19:37:30 | - | 152,720 |
04.10.24 19:37:27 | - | 152,740 |
04.10.24 19:37:24 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 152,740 |
04.10.24 19:37:12 | - | 152,780 |
04.10.24 19:37:11 | - | 152,760 |
04.10.24 19:37:10 | - | 152,780 |
04.10.24 19:37:06 | - | 152,800 |
04.10.24 19:37:05 | - | 152,780 |
04.10.24 19:37:01 | - | 152,780 |
04.10.24 19:37:01 | - | 152,780 |
04.10.24 19:36:57 | - | 152,780 |
04.10.24 19:36:57 | - | 152,780 |
04.10.24 19:36:53 | - | 152,780 |
04.10.24 19:36:51 | - | 152,780 |
04.10.24 19:36:50 | - | 152,780 |
04.10.24 19:36:49 | - | 152,780 |
04.10.24 19:36:47 | - | 152,780 |