PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:11 | - | 152,980 |
04.10.24 19:45:09 | - | 152,960 |
04.10.24 19:45:08 | - | 152,980 |
04.10.24 19:45:07 | - | 152,960 |
04.10.24 19:45:05 | - | 152,980 |
04.10.24 19:45:04 | - | 152,960 |
04.10.24 19:45:03 | - | 152,980 |
04.10.24 19:45:01 | - | 152,960 |
04.10.24 19:44:59 | - | 152,980 |
04.10.24 19:44:54 | - | 152,960 |
04.10.24 19:44:50 | - | 152,980 |
04.10.24 19:44:48 | - | 152,980 |
04.10.24 19:44:48 | - | 152,960 |
04.10.24 19:44:32 | - | 152,960 |
04.10.24 19:44:31 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:17 | - | 152,960 |
04.10.24 19:44:16 | - | 152,960 |
04.10.24 19:44:15 | - | 152,960 |
04.10.24 19:44:14 | - | 152,940 |
04.10.24 19:44:12 | - | 152,960 |
04.10.24 19:43:54 | - | 152,920 |
04.10.24 19:43:53 | - | 152,920 |
04.10.24 19:43:52 | - | 152,920 |
04.10.24 19:43:46 | - | 152,900 |
04.10.24 19:43:45 | - | 152,900 |
04.10.24 19:43:38 | - | 152,880 |
04.10.24 19:43:36 | - | 152,860 |
04.10.24 19:43:35 | - | 152,860 |
04.10.24 19:43:27 | - | 152,860 |
04.10.24 19:43:24 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:18 | - | 152,840 |
04.10.24 19:43:08 | - | 152,860 |
04.10.24 19:43:03 | - | 152,860 |
04.10.24 19:43:02 | - | 152,840 |
04.10.24 19:43:01 | - | 152,820 |
04.10.24 19:43:00 | - | 152,820 |
04.10.24 19:42:47 | - | 152,800 |
04.10.24 19:42:46 | - | 152,780 |
04.10.24 19:42:44 | - | 152,800 |
04.10.24 19:42:43 | - | 152,800 |
04.10.24 19:42:23 | - | 152,800 |
04.10.24 19:42:18 | - | 152,780 |
04.10.24 19:42:17 | - | 152,760 |
04.10.24 19:42:07 | - | 152,800 |
04.10.24 19:42:06 | - | 152,780 |