PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:15 | - | 152,820 |
04.10.24 19:54:13 | - | 152,820 |
04.10.24 19:54:03 | - | 152,820 |
04.10.24 19:54:01 | - | 152,820 |
04.10.24 19:53:56 | - | 152,820 |
04.10.24 19:53:53 | - | 152,820 |
04.10.24 19:53:48 | - | 152,800 |
04.10.24 19:53:47 | - | 152,820 |
04.10.24 19:53:45 | - | 152,800 |
04.10.24 19:53:42 | - | 152,820 |
04.10.24 19:53:35 | - | 152,840 |
04.10.24 19:53:32 | - | 152,840 |
04.10.24 19:53:28 | - | 152,840 |
04.10.24 19:53:24 | - | 152,820 |
04.10.24 19:53:23 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:22 | - | 152,820 |
04.10.24 19:53:20 | - | 152,800 |
04.10.24 19:53:17 | - | 152,820 |
04.10.24 19:53:16 | - | 152,780 |
04.10.24 19:53:15 | - | 152,800 |
04.10.24 19:53:13 | - | 152,800 |
04.10.24 19:53:12 | - | 152,780 |
04.10.24 19:53:10 | - | 152,800 |
04.10.24 19:53:05 | - | 152,780 |
04.10.24 19:52:58 | - | 152,820 |
04.10.24 19:52:57 | - | 152,800 |
04.10.24 19:52:56 | - | 152,820 |
04.10.24 19:52:55 | - | 152,800 |
04.10.24 19:52:53 | - | 152,780 |
04.10.24 19:52:52 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:50 | - | 152,780 |
04.10.24 19:52:49 | - | 152,760 |
04.10.24 19:52:47 | - | 152,820 |
04.10.24 19:52:46 | - | 152,800 |
04.10.24 19:52:45 | - | 152,820 |
04.10.24 19:52:44 | - | 152,800 |
04.10.24 19:52:43 | - | 152,820 |
04.10.24 19:52:39 | - | 152,800 |
04.10.24 19:52:38 | - | 152,820 |
04.10.24 19:52:36 | - | 152,800 |
04.10.24 19:52:35 | - | 152,820 |
04.10.24 19:52:34 | - | 152,820 |
04.10.24 19:52:33 | - | 152,840 |
04.10.24 19:52:32 | - | 152,820 |
04.10.24 19:52:31 | - | 152,840 |