PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:26 | - | 152,820 |
04.10.24 19:52:24 | - | 152,820 |
04.10.24 19:52:17 | - | 152,840 |
04.10.24 19:52:13 | - | 152,840 |
04.10.24 19:52:12 | - | 152,820 |
04.10.24 19:52:09 | - | 152,820 |
04.10.24 19:52:05 | - | 152,820 |
04.10.24 19:52:03 | - | 152,820 |
04.10.24 19:51:56 | - | 152,820 |
04.10.24 19:51:53 | - | 152,840 |
04.10.24 19:51:43 | - | 152,840 |
04.10.24 19:51:40 | - | 152,840 |
04.10.24 19:51:39 | - | 152,820 |
04.10.24 19:51:38 | - | 152,840 |
04.10.24 19:51:37 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:36 | - | 152,860 |
04.10.24 19:51:35 | - | 152,820 |
04.10.24 19:51:34 | - | 152,840 |
04.10.24 19:51:33 | - | 152,820 |
04.10.24 19:51:30 | - | 152,840 |
04.10.24 19:51:06 | - | 152,820 |
04.10.24 19:50:59 | - | 152,800 |
04.10.24 19:50:32 | - | 152,820 |
04.10.24 19:50:31 | - | 152,820 |
04.10.24 19:50:28 | - | 152,820 |
04.10.24 19:50:26 | - | 152,840 |
04.10.24 19:50:23 | - | 152,820 |
04.10.24 19:50:03 | - | 152,800 |
04.10.24 19:49:51 | - | 152,780 |
04.10.24 19:49:49 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:43 | - | 152,820 |
04.10.24 19:49:42 | - | 152,820 |
04.10.24 19:49:37 | - | 152,820 |
04.10.24 19:49:33 | - | 152,840 |
04.10.24 19:49:19 | - | 152,820 |
04.10.24 19:49:08 | - | 152,840 |
04.10.24 19:49:07 | - | 152,840 |
04.10.24 19:49:04 | - | 152,860 |
04.10.24 19:49:03 | - | 152,840 |
04.10.24 19:49:01 | - | 152,860 |
04.10.24 19:49:00 | - | 152,860 |
04.10.24 19:48:58 | - | 152,860 |
04.10.24 19:48:53 | - | 152,860 |
04.10.24 19:48:45 | - | 152,880 |
04.10.24 19:48:35 | - | 152,860 |