PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:34 | - | 152,860 |
04.10.24 19:48:28 | - | 152,880 |
04.10.24 19:48:27 | - | 152,900 |
04.10.24 19:48:05 | - | 152,880 |
04.10.24 19:47:59 | - | 152,860 |
04.10.24 19:47:46 | - | 152,880 |
04.10.24 19:47:44 | - | 152,860 |
04.10.24 19:47:38 | - | 152,880 |
04.10.24 19:47:36 | - | 152,880 |
04.10.24 19:47:32 | - | 152,880 |
04.10.24 19:47:21 | - | 152,860 |
04.10.24 19:47:19 | - | 152,840 |
04.10.24 19:47:18 | - | 152,860 |
04.10.24 19:47:17 | - | 152,880 |
04.10.24 19:46:52 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:49 | - | 152,840 |
04.10.24 19:46:48 | - | 152,860 |
04.10.24 19:46:45 | - | 152,840 |
04.10.24 19:46:42 | - | 152,860 |
04.10.24 19:46:41 | - | 152,880 |
04.10.24 19:46:23 | - | 152,900 |
04.10.24 19:46:19 | - | 152,920 |
04.10.24 19:46:18 | - | 152,900 |
04.10.24 19:46:16 | - | 152,920 |
04.10.24 19:46:12 | - | 152,900 |
04.10.24 19:46:09 | - | 152,900 |
04.10.24 19:46:07 | - | 152,880 |
04.10.24 19:45:57 | - | 152,880 |
04.10.24 19:45:55 | - | 152,900 |
04.10.24 19:45:54 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:53 | - | 152,900 |
04.10.24 19:45:47 | - | 152,900 |
04.10.24 19:45:44 | - | 152,920 |
04.10.24 19:45:42 | - | 152,940 |
04.10.24 19:45:37 | - | 152,960 |
04.10.24 19:45:34 | - | 152,940 |
04.10.24 19:45:33 | - | 152,960 |
04.10.24 19:45:29 | - | 152,940 |
04.10.24 19:45:28 | - | 152,960 |
04.10.24 19:45:26 | - | 152,920 |
04.10.24 19:45:25 | - | 152,940 |
04.10.24 19:45:24 | - | 152,920 |
04.10.24 19:45:23 | - | 152,940 |
04.10.24 19:45:19 | - | 152,960 |
04.10.24 19:45:18 | - | 152,960 |