PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:46 | - | 152,780 |
04.10.24 19:36:42 | - | 152,780 |
04.10.24 19:36:41 | - | 152,800 |
04.10.24 19:36:37 | - | 152,780 |
04.10.24 19:36:34 | - | 152,780 |
04.10.24 19:36:33 | - | 152,780 |
04.10.24 19:36:32 | - | 152,780 |
04.10.24 19:36:23 | - | 152,780 |
04.10.24 19:36:22 | - | 152,800 |
04.10.24 19:36:17 | - | 152,800 |
04.10.24 19:36:14 | - | 152,840 |
04.10.24 19:36:13 | - | 152,840 |
04.10.24 19:36:12 | - | 152,840 |
04.10.24 19:36:06 | - | 152,820 |
04.10.24 19:36:05 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:02 | - | 152,820 |
04.10.24 19:36:01 | - | 152,800 |
04.10.24 19:36:00 | - | 152,820 |
04.10.24 19:35:58 | - | 152,800 |
04.10.24 19:35:57 | - | 152,820 |
04.10.24 19:35:49 | - | 152,800 |
04.10.24 19:35:48 | - | 152,820 |
04.10.24 19:35:41 | - | 152,820 |
04.10.24 19:35:40 | - | 152,840 |
04.10.24 19:35:39 | - | 152,840 |
04.10.24 19:35:33 | - | 152,840 |
04.10.24 19:35:32 | - | 152,860 |
04.10.24 19:35:30 | - | 152,860 |
04.10.24 19:35:26 | - | 152,840 |
04.10.24 19:35:24 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:23 | - | 152,840 |
04.10.24 19:35:19 | - | 152,820 |
04.10.24 19:35:16 | - | 152,800 |
04.10.24 19:35:14 | - | 152,780 |
04.10.24 19:35:11 | - | 152,780 |
04.10.24 19:35:07 | - | 152,760 |
04.10.24 19:35:06 | - | 152,780 |
04.10.24 19:35:03 | - | 152,800 |
04.10.24 19:35:02 | - | 152,800 |
04.10.24 19:34:58 | - | 152,800 |
04.10.24 19:34:57 | - | 152,800 |
04.10.24 19:34:52 | - | 152,800 |
04.10.24 19:34:49 | - | 152,820 |
04.10.24 19:34:46 | - | 152,800 |
04.10.24 19:34:45 | - | 152,800 |