PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:03 | - | 152,880 |
04.10.24 19:33:00 | - | 152,860 |
04.10.24 19:32:48 | - | 152,880 |
04.10.24 19:32:47 | - | 152,880 |
04.10.24 19:32:45 | - | 152,880 |
04.10.24 19:32:44 | - | 152,860 |
04.10.24 19:32:34 | - | 152,900 |
04.10.24 19:32:30 | - | 152,900 |
04.10.24 19:32:24 | - | 152,920 |
04.10.24 19:32:19 | - | 152,940 |
04.10.24 19:32:18 | - | 152,940 |
04.10.24 19:32:17 | - | 152,920 |
04.10.24 19:32:09 | - | 152,940 |
04.10.24 19:32:08 | - | 152,920 |
04.10.24 19:32:03 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:02 | - | 152,940 |
04.10.24 19:32:01 | - | 152,920 |
04.10.24 19:32:00 | - | 152,940 |
04.10.24 19:31:55 | - | 152,920 |
04.10.24 19:31:51 | - | 152,900 |
04.10.24 19:31:50 | - | 152,920 |
04.10.24 19:31:47 | - | 152,920 |
04.10.24 19:31:35 | - | 152,940 |
04.10.24 19:31:33 | - | 152,920 |
04.10.24 19:31:26 | - | 152,940 |
04.10.24 19:31:20 | - | 152,960 |
04.10.24 19:31:19 | - | 152,980 |
04.10.24 19:31:08 | - | 152,980 |
04.10.24 19:31:07 | - | 152,980 |
04.10.24 19:31:02 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:01 | - | 153,000 |
04.10.24 19:30:56 | - | 152,980 |
04.10.24 19:30:54 | - | 152,960 |
04.10.24 19:30:53 | - | 152,940 |
04.10.24 19:30:52 | - | 152,960 |
04.10.24 19:30:51 | - | 152,980 |
04.10.24 19:30:47 | - | 152,980 |
04.10.24 19:30:45 | - | 152,960 |
04.10.24 19:30:44 | - | 152,940 |
04.10.24 19:30:42 | - | 152,960 |
04.10.24 19:30:41 | - | 152,940 |
04.10.24 19:30:38 | - | 152,960 |
04.10.24 19:30:36 | - | 152,980 |
04.10.24 19:30:34 | - | 152,960 |
04.10.24 19:30:33 | - | 152,960 |