PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:44 | - | 152,800 |
04.10.24 19:34:43 | - | 152,780 |
04.10.24 19:34:40 | - | 152,840 |
04.10.24 19:34:39 | - | 152,840 |
04.10.24 19:34:30 | - | 152,840 |
04.10.24 19:34:27 | - | 152,880 |
04.10.24 19:34:21 | - | 152,860 |
04.10.24 19:34:19 | - | 152,840 |
04.10.24 19:34:18 | - | 152,840 |
04.10.24 19:34:16 | - | 152,840 |
04.10.24 19:34:15 | - | 152,840 |
04.10.24 19:34:14 | - | 152,840 |
04.10.24 19:34:08 | - | 152,860 |
04.10.24 19:34:07 | - | 152,840 |
04.10.24 19:34:06 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:04 | - | 152,840 |
04.10.24 19:34:02 | - | 152,860 |
04.10.24 19:34:00 | - | 152,840 |
04.10.24 19:33:59 | - | 152,840 |
04.10.24 19:33:54 | - | 152,840 |
04.10.24 19:33:53 | - | 152,840 |
04.10.24 19:33:52 | - | 152,840 |
04.10.24 19:33:51 | - | 152,840 |
04.10.24 19:33:48 | - | 152,840 |
04.10.24 19:33:46 | - | 152,840 |
04.10.24 19:33:45 | - | 152,840 |
04.10.24 19:33:41 | - | 152,840 |
04.10.24 19:33:34 | - | 152,840 |
04.10.24 19:33:33 | - | 152,860 |
04.10.24 19:33:32 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:27 | - | 152,840 |
04.10.24 19:33:25 | - | 152,820 |
04.10.24 19:33:23 | - | 152,840 |
04.10.24 19:33:22 | - | 152,820 |
04.10.24 19:33:20 | - | 152,820 |
04.10.24 19:33:19 | - | 152,840 |
04.10.24 19:33:16 | - | 152,820 |
04.10.24 19:33:15 | - | 152,840 |
04.10.24 19:33:14 | - | 152,860 |
04.10.24 19:33:11 | - | 152,860 |
04.10.24 19:33:10 | - | 152,840 |
04.10.24 19:33:09 | - | 152,860 |
04.10.24 19:33:07 | - | 152,860 |
04.10.24 19:33:06 | - | 152,860 |
04.10.24 19:33:04 | - | 152,880 |