PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:24 | - | 153,040 |
04.10.24 19:28:22 | - | 153,060 |
04.10.24 19:28:16 | - | 153,040 |
04.10.24 19:28:11 | - | 153,020 |
04.10.24 19:28:08 | - | 153,000 |
04.10.24 19:28:02 | - | 153,000 |
04.10.24 19:28:01 | - | 153,000 |
04.10.24 19:27:42 | - | 152,980 |
04.10.24 19:27:40 | - | 152,980 |
04.10.24 19:27:36 | - | 152,980 |
04.10.24 19:27:26 | - | 153,000 |
04.10.24 19:27:21 | - | 153,000 |
04.10.24 19:27:19 | - | 153,000 |
04.10.24 19:27:17 | - | 153,000 |
04.10.24 19:27:08 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:06 | - | 153,000 |
04.10.24 19:27:05 | - | 153,000 |
04.10.24 19:27:04 | - | 153,000 |
04.10.24 19:27:03 | - | 153,000 |
04.10.24 19:27:02 | - | 153,000 |
04.10.24 19:26:54 | - | 152,980 |
04.10.24 19:26:52 | - | 152,980 |
04.10.24 19:26:49 | - | 153,000 |
04.10.24 19:26:48 | - | 153,020 |
04.10.24 19:26:46 | - | 153,040 |
04.10.24 19:26:43 | - | 153,020 |
04.10.24 19:26:36 | - | 153,000 |
04.10.24 19:26:34 | - | 153,020 |
04.10.24 19:26:31 | - | 153,000 |
04.10.24 19:26:28 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:24 | - | 153,040 |
04.10.24 19:26:21 | - | 153,020 |
04.10.24 19:26:19 | - | 153,020 |
04.10.24 19:26:16 | - | 153,020 |
04.10.24 19:26:15 | - | 153,020 |
04.10.24 19:26:14 | - | 153,020 |
04.10.24 19:26:13 | - | 153,040 |
04.10.24 19:26:12 | - | 153,020 |
04.10.24 19:26:11 | - | 153,040 |
04.10.24 19:26:07 | - | 153,020 |
04.10.24 19:26:06 | - | 153,040 |
04.10.24 19:26:02 | - | 153,020 |
04.10.24 19:25:47 | - | 153,040 |
04.10.24 19:25:43 | - | 153,040 |
04.10.24 19:25:40 | - | 153,000 |